tsla aug 28th 2012

The closing price for Tesla (TSLA) on August 28, 2012 was $1.91. It was up 1% for the day (up 1.3% from previous close). The latest price is $446.19.

DATEOPENHIGHLOWCLOSEVOLUME
August 28 2012
$1.89
$1.96
$1.87
$1.91
21,039,862
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.