| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $148.20 | $166.71 | $146.70 | $166.11 | 355,123,200 |
August 28 2020 | $153.01 | $154.57 | $145.77 | $147.56 | 301,218,000 |
August 27 2020 | $145.36 | $153.04 | $142.83 | $149.25 | 355,395,000 |
August 26 2020 | $137.33 | $144.40 | $136.91 | $143.54 | 213,591,000 |
August 25 2020 | $131.66 | $135.20 | $131.20 | $134.89 | 159,883,500 |
August 24 2020 | $141.75 | $141.93 | $128.50 | $134.28 | 300,954,000 |
August 21 2020 | $136.32 | $139.70 | $135.00 | $136.67 | 322,344,000 |
August 20 2020 | $124.05 | $134.80 | $123.80 | $133.46 | 309,177,000 |
August 19 2020 | $124.33 | $127.40 | $122.75 | $125.24 | 183,079,500 |
August 18 2020 | $126.60 | $128.26 | $123.01 | $125.81 | 247,117,500 |
August 17 2020 | $111.80 | $123.06 | $111.52 | $122.38 | 303,634,500 |
August 14 2020 | $111.00 | $111.25 | $108.44 | $110.05 | 188,664,000 |
August 13 2020 | $107.40 | $110.08 | $104.48 | $108.07 | 306,379,500 |
August 12 2020 | $98.00 | $105.67 | $95.67 | $103.65 | 327,441,000 |
August 11 2020 | $93.07 | $94.67 | $91.00 | $91.63 | 129,387,000 |
August 10 2020 | $96.53 | $97.17 | $92.39 | $94.57 | 112,834,500 |
August 07 2020 | $99.97 | $99.98 | $94.33 | $96.85 | 133,446,000 |
August 06 2020 | $99.39 | $101.15 | $98.48 | $99.31 | 89,884,500 |
August 05 2020 | $99.53 | $99.99 | $97.89 | $99.00 | 74,217,000 |
August 04 2020 | $99.67 | $101.83 | $97.47 | $99.13 | 126,225,000 |
August 03 2020 | $96.61 | $100.65 | $96.29 | $99.00 | 132,139,500 |
