The closing price for Tesla (TSLA) today was $456.65. It was up 2.2% for the day (up 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 19:30 | $454.19 | $458.00 | $453.13 | $456.65 | 835,265 |
October 31 2025 18:30 | $452.46 | $453.75 | $450.72 | $452.50 | 585,753 |
October 31 2025 17:30 | $444.69 | $449.90 | $444.55 | $449.51 | 494,151 |
October 31 2025 16:30 | $453.86 | $454.42 | $446.72 | $447.62 | 539,892 |
October 31 2025 15:30 | $456.33 | $456.61 | $451.72 | $452.83 | 635,280 |
October 31 2025 14:30 | $455.06 | $457.08 | $453.75 | $456.61 | 727,782 |
October 31 2025 13:30 | $446.82 | $451.60 | $446.14 | $451.42 | 742,416 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
