The closing price for Tesla (TSLA) yesterday was $343.82. It was down 1.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 19:30 | $344.83 | $345.88 | $342.78 | $343.82 | 326,615 |
May 20 2025 18:30 | $349.80 | $350.16 | $344.55 | $345.95 | 412,301 |
May 20 2025 17:30 | $350.34 | $351.82 | $348.99 | $351.73 | 309,547 |
May 20 2025 16:30 | $349.29 | $351.88 | $349.25 | $351.44 | 454,551 |
May 20 2025 15:30 | $346.30 | $350.10 | $345.90 | $348.14 | 422,392 |
May 20 2025 14:30 | $345.50 | $347.06 | $344.64 | $345.76 | 320,094 |
May 20 2025 13:30 | $347.93 | $354.58 | $342.94 | $344.76 | 1,215,220 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
