The closing price for Tesla (TSLA) on Thursday was $315.06. It was down 0.9% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $315.35 | $330.57 | $301.16 | $315.06 | 4,096,064 |
July 03 2025 16:30 | $317.08 | $317.30 | $315.00 | $315.19 | 5,409,187 |
July 03 2025 15:30 | $316.38 | $318.45 | $315.69 | $317.09 | 9,600,374 |
July 03 2025 14:30 | $313.88 | $317.90 | $312.80 | $316.35 | 14,433,610 |
July 03 2025 13:30 | $317.95 | $318.00 | $312.76 | $313.87 | 24,503,067 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
