The price for Tesla (TSLA) today is $440.09. It is down 2.4% for the day (down 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2025 19:30 | $441.99 | $442.95 | $440.09 | $440.09 | 258,930 |
October 30 2025 18:30 | $442.82 | $444.06 | $442.09 | $443.30 | 160,386 |
October 30 2025 17:30 | $445.81 | $445.87 | $443.90 | $443.90 | 107,374 |
October 30 2025 16:30 | $445.09 | $446.73 | $443.44 | $443.57 | 124,362 |
October 30 2025 15:30 | $442.54 | $444.09 | $439.62 | $443.75 | 246,492 |
October 30 2025 14:30 | $444.44 | $446.50 | $441.81 | $443.26 | 303,192 |
October 30 2025 13:30 | $451.05 | $455.05 | $448.05 | $449.01 | 671,848 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
