| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $16.64 | $16.85 | $16.17 | $16.32 | 219,190,530 |
February 27 2014 | $17.42 | $17.46 | $16.56 | $16.84 | 269,560,942 |
February 26 2014 | $17.24 | $17.67 | $16.50 | $16.87 | 371,568,247 |
February 25 2014 | $15.33 | $17.28 | $15.23 | $16.53 | 491,955,445 |
February 24 2014 | $13.92 | $14.56 | $13.89 | $14.51 | 124,547,108 |
February 21 2014 | $14.11 | $14.27 | $13.95 | $13.97 | 117,434,821 |
February 20 2014 | $14.33 | $14.35 | $13.75 | $14.00 | 270,334,148 |
February 19 2014 | $13.58 | $13.58 | $12.89 | $12.91 | 246,298,753 |
February 18 2014 | $13.68 | $13.73 | $13.42 | $13.58 | 140,338,209 |
February 14 2014 | $13.21 | $13.46 | $13.13 | $13.22 | 92,602,025 |
February 13 2014 | $12.89 | $13.51 | $12.88 | $13.31 | 122,610,846 |
February 12 2014 | $13.05 | $13.22 | $12.95 | $13.02 | 77,719,760 |
February 11 2014 | $13.26 | $13.48 | $12.85 | $13.11 | 161,017,200 |
February 10 2014 | $12.62 | $13.29 | $12.62 | $13.10 | 194,839,535 |
February 07 2014 | $12.07 | $12.44 | $11.97 | $12.44 | 134,460,933 |
February 06 2014 | $11.75 | $12.01 | $11.73 | $11.89 | 87,719,385 |
February 05 2014 | $11.89 | $12.04 | $11.29 | $11.63 | 109,139,392 |
February 04 2014 | $12.05 | $12.11 | $11.75 | $11.92 | 70,363,317 |
February 03 2014 | $12.19 | $12.33 | $11.68 | $11.81 | 101,679,209 |
