The closing price for Tesla (TSLA) on January 9, 2023 was $119.77. It was up 0.7% for the day (up 5.9% from previous close). The latest price is $422.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2023 21:00 | $119.77 | $119.77 | $119.77 | $119.77 | — |
January 09 2023 20:30 | $120.59 | $120.77 | $119.26 | $119.79 | 11,508,678 |
January 09 2023 19:30 | $121.78 | $122.01 | $119.78 | $120.58 | 19,847,913 |
January 09 2023 18:30 | $123.21 | $123.24 | $120.72 | $121.77 | 21,302,643 |
January 09 2023 17:30 | $122.04 | $123.52 | $121.01 | $123.21 | 17,986,085 |
January 09 2023 16:30 | $122.13 | $122.60 | $120.88 | $122.03 | 17,547,092 |
January 09 2023 15:30 | $121.61 | $123.33 | $121.42 | $122.11 | 28,621,056 |
January 09 2023 14:30 | $118.96 | $123.05 | $117.11 | $121.62 | 67,551,812 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.