| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $17.84 | $17.96 | $17.67 | $17.74 | 33,339,000 |
July 30 2015 | $17.51 | $17.80 | $17.47 | $17.79 | 30,519,000 |
July 29 2015 | $17.62 | $17.86 | $17.47 | $17.59 | 41,851,500 |
July 28 2015 | $17.05 | $17.69 | $16.79 | $17.65 | 58,437,000 |
July 27 2015 | $17.50 | $17.63 | $16.72 | $16.87 | 70,413,000 |
July 24 2015 | $17.83 | $18.07 | $17.59 | $17.69 | 42,547,500 |
July 23 2015 | $17.98 | $17.99 | $17.68 | $17.81 | 33,408,000 |
July 22 2015 | $17.42 | $17.96 | $17.39 | $17.86 | 46,575,000 |
July 21 2015 | $18.00 | $18.23 | $17.77 | $17.78 | 91,630,500 |
July 20 2015 | $18.33 | $19.11 | $18.17 | $18.82 | 74,677,500 |
July 17 2015 | $18.17 | $18.37 | $17.88 | $18.31 | 75,061,500 |
July 16 2015 | $17.61 | $17.81 | $17.54 | $17.78 | 24,240,000 |
July 15 2015 | $17.78 | $17.83 | $17.47 | $17.54 | 30,324,000 |
July 14 2015 | $17.47 | $17.73 | $17.37 | $17.71 | 28,614,000 |
July 13 2015 | $17.48 | $17.50 | $17.07 | $17.48 | 44,404,500 |
July 10 2015 | $17.48 | $17.53 | $17.19 | $17.28 | 39,163,500 |
July 09 2015 | $17.27 | $17.53 | $17.12 | $17.19 | 50,011,500 |
July 08 2015 | $17.29 | $17.39 | $16.95 | $17.00 | 93,316,500 |
July 07 2015 | $18.33 | $18.35 | $17.38 | $17.86 | 91,576,500 |
July 06 2015 | $18.59 | $18.78 | $18.42 | $18.65 | 61,828,500 |
July 02 2015 | $18.68 | $18.83 | $18.22 | $18.67 | 107,458,500 |
July 01 2015 | $18.07 | $18.17 | $17.86 | $17.94 | 31,518,000 |