The closing price for Tesla (TSLA) on July 6 was $419.77. It was up 5.7% for the day (up 6.7% from previous close). The latest price is $360.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 06 2026 20:00 | $419.77 | $419.77 | $419.77 | $419.77 | — |
July 06 2026 19:30 | $417.11 | $420.00 | $416.39 | $419.77 | 5,508,306 |
July 06 2026 18:30 | $417.62 | $418.27 | $415.90 | $417.20 | 4,634,986 |
July 06 2026 17:30 | $416.64 | $417.62 | $414.01 | $417.62 | 4,694,882 |
July 06 2026 16:30 | $416.72 | $419.55 | $415.71 | $416.64 | 5,988,759 |
July 06 2026 15:30 | $411.31 | $418.35 | $411.01 | $416.71 | 7,543,244 |
July 06 2026 14:30 | $405.30 | $411.68 | $403.41 | $411.38 | 7,046,529 |
July 06 2026 13:30 | $397.32 | $406.74 | $390.50 | $405.23 | 12,210,129 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.