| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $17.65 | $18.06 | $17.60 | $17.88 | 46,303,500 |
June 29 2015 | $17.46 | $17.73 | $17.38 | $17.47 | 52,183,500 |
June 26 2015 | $17.93 | $17.94 | $17.73 | $17.81 | 57,576,000 |
June 25 2015 | $17.76 | $18.09 | $17.68 | $17.92 | 42,738,000 |
June 24 2015 | $17.80 | $17.82 | $17.58 | $17.68 | 36,184,500 |
June 23 2015 | $17.35 | $17.87 | $17.24 | $17.84 | 58,062,000 |
June 22 2015 | $17.48 | $17.63 | $17.05 | $17.32 | 68,416,500 |
June 19 2015 | $17.49 | $17.59 | $17.34 | $17.50 | 36,945,000 |
June 18 2015 | $17.47 | $17.56 | $17.33 | $17.46 | 41,740,500 |
June 17 2015 | $16.81 | $17.62 | $16.80 | $17.36 | 82,693,500 |
June 16 2015 | $16.68 | $16.90 | $16.61 | $16.87 | 29,770,500 |
June 15 2015 | $16.65 | $16.75 | $16.40 | $16.69 | 32,793,000 |
June 12 2015 | $16.68 | $16.90 | $16.68 | $16.71 | 21,334,500 |
June 11 2015 | $16.88 | $16.96 | $16.70 | $16.76 | 30,661,500 |
June 10 2015 | $16.79 | $16.93 | $16.57 | $16.71 | 51,817,500 |
June 09 2015 | $17.03 | $17.18 | $16.94 | $17.07 | 39,166,500 |
June 08 2015 | $16.72 | $17.25 | $16.69 | $17.09 | 75,255,000 |
June 05 2015 | $16.40 | $16.65 | $16.38 | $16.61 | 45,330,000 |
June 04 2015 | $16.50 | $16.62 | $16.38 | $16.39 | 36,804,000 |
June 03 2015 | $16.55 | $16.71 | $16.47 | $16.60 | 26,722,500 |
June 02 2015 | $16.59 | $16.63 | $16.42 | $16.56 | 32,022,000 |
June 01 2015 | $16.76 | $16.77 | $16.50 | $16.63 | 37,576,500 |