The closing price for Tesla (TSLA) on June 8 was $408.95. It was up 3.2% for the day (up 4.6% from previous close). The latest price is $360.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2026 20:00 | $408.95 | $408.95 | $408.95 | $408.95 | — |
June 08 2026 19:30 | $409.49 | $410.66 | $407.61 | $409.01 | 4,081,628 |
June 08 2026 18:30 | $411.90 | $412.94 | $408.73 | $409.53 | 5,421,235 |
June 08 2026 17:30 | $410.77 | $412.16 | $409.04 | $411.87 | 5,561,779 |
June 08 2026 16:30 | $404.88 | $410.79 | $404.54 | $410.79 | 6,089,026 |
June 08 2026 15:30 | $400.93 | $406.34 | $399.36 | $404.86 | 5,990,959 |
June 08 2026 14:30 | $402.91 | $404.41 | $400.82 | $400.90 | 5,755,980 |
June 08 2026 13:30 | $396.32 | $403.45 | $394.72 | $402.90 | 11,940,172 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.