| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2026 19:30 | $322.77 | $323.20 | $321.25 | $322.09 | 431,376 |
August 03 2026 18:30 | $321.51 | $324.62 | $321.04 | $323.31 | 258,076 |
August 03 2026 17:30 | $322.11 | $323.00 | $321.92 | $322.41 | 180,208 |
August 03 2026 16:30 | $322.05 | $322.31 | $319.41 | $320.24 | 225,784 |
August 03 2026 15:30 | $323.14 | $324.08 | $322.55 | $323.67 | 290,460 |
August 03 2026 14:30 | $318.75 | $322.54 | $317.47 | $322.16 | 427,424 |
August 03 2026 13:30 | $310.84 | $319.35 | $310.49 | $318.68 | 503,368 |
July 31 2026 20:00 | $311.21 | $311.21 | $311.21 | $311.21 | — |
July 31 2026 19:30 | $310.49 | $313.21 | $309.90 | $311.12 | 3,271,177 |
July 31 2026 18:30 | $310.92 | $311.50 | $309.76 | $310.44 | 2,586,250 |
July 31 2026 17:30 | $310.50 | $312.15 | $309.82 | $310.92 | 2,577,774 |
July 31 2026 16:30 | $309.37 | $311.09 | $308.70 | $310.50 | 3,452,844 |
July 31 2026 15:30 | $305.77 | $309.40 | $305.42 | $309.40 | 3,309,875 |
July 31 2026 14:30 | $304.40 | $310.16 | $304.22 | $305.77 | 6,337,917 |
July 31 2026 13:30 | $309.60 | $315.50 | $301.97 | $304.35 | 11,536,119 |
July 30 2026 20:00 | $308.85 | $308.85 | $308.85 | $308.85 | — |
July 30 2026 19:30 | $309.84 | $310.87 | $308.17 | $308.89 | 3,379,128 |
July 30 2026 18:30 | $307.58 | $310.42 | $307.02 | $309.83 | 3,715,147 |
July 30 2026 17:30 | $306.88 | $308.48 | $306.70 | $307.54 | 2,514,933 |
July 30 2026 16:30 | $306.96 | $307.44 | $304.52 | $306.91 | 2,651,502 |
July 30 2026 15:30 | $304.52 | $307.48 | $304.40 | $307.00 | 3,532,666 |
July 30 2026 14:30 | $309.08 | $309.10 | $303.51 | $304.53 | 5,380,990 |
July 30 2026 13:30 | $302.89 | $309.12 | $301.35 | $309.12 | 11,837,369 |