| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $391.00 | $391.00 | $391.00 | $391.00 | — |
June 05 2026 19:30 | $391.57 | $393.49 | $389.57 | $390.97 | 6,268,635 |
June 05 2026 18:30 | $391.64 | $392.53 | $388.59 | $391.61 | 7,704,672 |
June 05 2026 17:30 | $395.51 | $397.20 | $391.41 | $391.67 | 6,042,777 |
June 05 2026 16:30 | $399.00 | $399.15 | $394.90 | $395.49 | 7,164,619 |
June 05 2026 15:30 | $402.66 | $403.18 | $398.56 | $399.00 | 7,089,297 |
June 05 2026 14:30 | $406.64 | $408.83 | $401.74 | $402.69 | 7,897,362 |
June 05 2026 13:30 | $420.55 | $424.68 | $405.45 | $406.71 | 13,818,725 |
June 04 2026 20:00 | $418.45 | $418.45 | $418.45 | $418.45 | — |
June 04 2026 19:30 | $420.12 | $423.70 | $417.73 | $418.46 | 2,685,994 |
June 04 2026 18:30 | $420.15 | $420.58 | $418.33 | $420.16 | 2,594,134 |
June 04 2026 17:30 | $420.72 | $421.27 | $418.02 | $420.12 | 2,711,588 |
June 04 2026 16:30 | $419.14 | $420.75 | $418.07 | $420.72 | 2,443,091 |
June 04 2026 15:30 | $419.85 | $420.50 | $417.16 | $419.21 | 4,159,199 |
June 04 2026 14:30 | $421.38 | $421.67 | $417.91 | $419.89 | 5,905,146 |
June 04 2026 13:30 | $419.79 | $426.35 | $418.04 | $421.38 | 9,855,752 |
June 03 2026 20:00 | $423.70 | $423.70 | $423.70 | $423.70 | — |
June 03 2026 19:30 | $422.81 | $423.83 | $421.81 | $423.73 | 2,670,231 |
June 03 2026 18:30 | $423.95 | $424.91 | $421.23 | $422.83 | 3,684,826 |
June 03 2026 17:30 | $419.43 | $424.21 | $418.55 | $423.94 | 3,776,231 |
June 03 2026 16:30 | $423.51 | $423.80 | $418.65 | $419.48 | 4,426,768 |
June 03 2026 15:30 | $429.90 | $430.49 | $422.11 | $423.56 | 6,145,365 |
June 03 2026 14:30 | $428.64 | $433.60 | $428.42 | $429.86 | 6,535,785 |
June 03 2026 13:30 | $418.70 | $432.47 | $416.00 | $428.64 | 13,443,314 |
June 02 2026 20:00 | $423.74 | $423.74 | $423.74 | $423.74 | — |