The closing price for Tesla (TSLA) on March 6, 2023 was $193.81. It was down 2.4% for the day (down 2% from previous close). The latest price is $422.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2023 21:00 | $193.81 | $193.81 | $193.81 | $193.81 | — |
March 06 2023 20:30 | $194.32 | $195.15 | $193.65 | $193.83 | 8,724,766 |
March 06 2023 19:30 | $194.54 | $195.50 | $194.21 | $194.32 | 14,598,736 |
March 06 2023 18:30 | $194.30 | $195.12 | $193.24 | $194.55 | 13,320,588 |
March 06 2023 17:30 | $195.01 | $195.03 | $192.30 | $194.26 | 19,097,171 |
March 06 2023 16:30 | $195.64 | $196.07 | $194.74 | $195.00 | 12,910,208 |
March 06 2023 15:30 | $196.05 | $197.07 | $195.25 | $195.67 | 18,594,876 |
March 06 2023 14:30 | $198.54 | $198.60 | $194.46 | $196.05 | 38,049,641 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.