On February 28, 2018, Tesla (TSLA) had a market capitalization of $58B, based on 2.54B shares at a price of $22.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2018 | $22.87 | 91,045,500 | 2,537,190,000 | $58,027,311,333.00 |
February 27 2018 | $23.40 | 71,961,000 | 2,537,190,000 | $59,368,469,967.00 |
February 26 2018 | $23.83 | 65,100,000 | 2,537,190,000 | $60,456,163,320.00 |
February 23 2018 | $23.47 | 87,261,000 | 2,537,190,000 | $59,547,849,300.00 |
February 22 2018 | $23.08 | 104,547,000 | 2,537,190,000 | $58,553,270,820.00 |
February 21 2018 | $22.22 | 48,294,000 | 2,537,190,000 | $56,376,361,800.00 |
February 20 2018 | $22.32 | 60,141,000 | 2,537,190,000 | $56,625,006,420.00 |
February 16 2018 | $22.37 | 84,639,000 | 2,537,190,000 | $56,746,791,540.00 |
February 15 2018 | $22.27 | 88,693,500 | 2,537,190,000 | $56,506,519,647.00 |
February 14 2018 | $21.49 | 59,260,500 | 2,537,190,000 | $54,517,362,687.00 |
February 13 2018 | $21.58 | 68,403,000 | 2,537,190,000 | $54,745,709,787.00 |
February 12 2018 | $21.05 | 93,417,000 | 2,537,190,000 | $53,404,551,153.00 |
February 09 2018 | $20.69 | 194,005,500 | 2,537,190,000 | $52,506,385,893.00 |
February 08 2018 | $21.02 | 154,719,000 | 2,537,190,000 | $53,319,809,007.00 |
February 07 2018 | $23.00 | 104,538,000 | 2,537,190,000 | $58,355,370,000.00 |
February 06 2018 | $22.26 | 76,326,000 | 2,537,190,000 | $56,489,774,193.00 |
February 05 2018 | $22.21 | 66,961,500 | 2,537,190,000 | $56,347,691,553.00 |
February 02 2018 | $22.92 | 55,572,000 | 2,537,190,000 | $58,144,022,073.00 |
February 01 2018 | $23.28 | 62,965,500 | 2,537,190,000 | $59,074,155,927.00 |