On February 28, 2019, Tesla (TSLA) had a market capitalization of $55.3B, based on 2.6B shares at a price of $21.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2019 | $21.33 | 157,810,500 | 2,595,000,000 | $55,339,153,500.00 |
February 27 2019 | $20.98 | 167,758,500 | 2,595,000,000 | $54,450,106,500.00 |
February 26 2019 | $19.86 | 128,737,500 | 2,595,000,000 | $51,529,693,500.00 |
February 25 2019 | $19.92 | 99,397,500 | 2,595,000,000 | $51,687,210,000.00 |
February 22 2019 | $19.65 | 86,109,000 | 2,595,000,000 | $50,984,743,500.00 |
February 21 2019 | $19.42 | 133,638,000 | 2,595,000,000 | $50,382,703,500.00 |
February 20 2019 | $20.17 | 107,131,500 | 2,595,000,000 | $52,342,966,500.00 |
February 19 2019 | $20.38 | 62,526,000 | 2,595,000,000 | $52,875,720,000.00 |
February 15 2019 | $20.53 | 58,573,500 | 2,595,000,000 | $53,263,153,500.00 |
February 14 2019 | $20.25 | 78,012,000 | 2,595,000,000 | $52,552,123,500.00 |
February 13 2019 | $20.54 | 77,124,000 | 2,595,000,000 | $53,313,496,500.00 |
February 12 2019 | $20.79 | 82,764,000 | 2,595,000,000 | $53,943,043,500.00 |
February 11 2019 | $20.86 | 106,945,500 | 2,595,000,000 | $54,121,320,000.00 |
February 08 2019 | $20.39 | 87,663,000 | 2,595,000,000 | $52,903,486,500.00 |
February 07 2019 | $20.50 | 97,809,000 | 2,595,000,000 | $53,199,316,500.00 |
February 06 2019 | $21.15 | 75,577,500 | 2,595,000,000 | $54,879,060,000.00 |
February 05 2019 | $21.42 | 101,142,000 | 2,595,000,000 | $55,593,463,500.00 |
February 04 2019 | $20.86 | 110,281,500 | 2,595,000,000 | $54,129,883,500.00 |
February 01 2019 | $20.81 | 109,251,000 | 2,595,000,000 | $54,012,330,000.00 |
