On April 30, 2019, Tesla (TSLA) had a market capitalization of $42.2B, based on 2.66B shares at a price of $15.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2019 | $15.91 | 141,969,000 | 2,655,000,000 | $42,248,218,500.00 |
April 29 2019 | $16.10 | 250,717,500 | 2,655,000,000 | $42,740,190,000.00 |
April 26 2019 | $15.68 | 335,410,500 | 2,655,000,000 | $41,619,780,000.00 |
April 25 2019 | $16.51 | 327,741,000 | 2,655,000,000 | $43,830,598,500.00 |
April 24 2019 | $17.24 | 160,912,500 | 2,655,000,000 | $45,782,820,000.00 |
April 23 2019 | $17.59 | 164,158,500 | 2,655,000,000 | $46,710,211,500.00 |
April 22 2019 | $17.52 | 182,206,500 | 2,655,000,000 | $46,506,838,500.00 |
April 18 2019 | $18.22 | 88,144,500 | 2,655,000,000 | $48,366,931,500.00 |
April 17 2019 | $18.08 | 76,897,500 | 2,655,000,000 | $48,007,710,000.00 |
April 16 2019 | $18.22 | 109,093,500 | 2,655,000,000 | $48,384,720,000.00 |
April 15 2019 | $17.76 | 150,579,000 | 2,655,000,000 | $47,149,348,500.00 |
April 12 2019 | $17.85 | 101,190,000 | 2,655,000,000 | $47,382,988,500.00 |
April 11 2019 | $17.89 | 147,538,500 | 2,655,000,000 | $47,510,428,500.00 |
April 10 2019 | $18.40 | 105,919,500 | 2,655,000,000 | $48,862,620,000.00 |
April 09 2019 | $18.15 | 88,560,000 | 2,655,000,000 | $48,198,870,000.00 |
April 08 2019 | $18.21 | 156,156,000 | 2,655,000,000 | $48,356,311,500.00 |
April 05 2019 | $18.33 | 195,574,500 | 2,655,000,000 | $48,668,008,500.00 |
April 04 2019 | $17.85 | 355,810,500 | 2,655,000,000 | $47,397,060,000.00 |
April 03 2019 | $19.45 | 118,791,000 | 2,655,000,000 | $51,650,370,000.00 |
April 02 2019 | $19.06 | 82,183,500 | 2,655,000,000 | $50,600,848,500.00 |
April 01 2019 | $19.28 | 121,656,000 | 2,655,000,000 | $51,184,948,500.00 |