On May 29, 2020, Tesla (TSLA) had a market capitalization of $173B, based on 3.11B shares at a price of $55.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 29 2020 | $55.67 | 176,467,500 | 3,108,000,000 | $173,012,103,600.00 |
May 28 2020 | $53.72 | 108,834,000 | 3,108,000,000 | $166,963,935,600.00 |
May 27 2020 | $54.68 | 173,242,500 | 3,108,000,000 | $169,951,656,000.00 |
May 26 2020 | $54.59 | 121,345,500 | 3,108,000,000 | $169,669,760,400.00 |
May 22 2020 | $54.46 | 149,812,500 | 3,108,000,000 | $169,257,639,600.00 |
May 21 2020 | $55.17 | 183,819,000 | 3,108,000,000 | $171,478,616,400.00 |
May 20 2020 | $54.37 | 109,639,500 | 3,108,000,000 | $168,984,135,600.00 |
May 19 2020 | $53.87 | 144,547,500 | 3,108,000,000 | $167,419,568,400.00 |
May 18 2020 | $54.24 | 174,987,000 | 3,108,000,000 | $168,584,136,000.00 |
May 15 2020 | $53.28 | 157,776,000 | 3,108,000,000 | $165,588,024,000.00 |
May 14 2020 | $53.56 | 205,233,000 | 3,108,000,000 | $166,449,872,400.00 |
May 13 2020 | $52.73 | 285,982,500 | 3,108,000,000 | $163,887,015,600.00 |
May 12 2020 | $53.96 | 238,603,500 | 3,108,000,000 | $167,709,855,600.00 |
May 11 2020 | $54.09 | 247,794,000 | 3,108,000,000 | $168,099,288,000.00 |
May 08 2020 | $54.63 | 241,297,500 | 3,108,000,000 | $169,783,824,000.00 |
May 07 2020 | $52.00 | 172,915,500 | 3,108,000,000 | $161,624,391,600.00 |
May 06 2020 | $52.17 | 166,848,000 | 3,108,000,000 | $162,150,576,000.00 |
May 05 2020 | $51.21 | 254,875,500 | 3,108,000,000 | $159,173,112,000.00 |
May 04 2020 | $50.75 | 288,556,500 | 3,108,000,000 | $157,718,568,000.00 |
May 01 2020 | $46.75 | 487,977,000 | 3,108,000,000 | $145,313,607,600.00 |