On January 31, 2014, Tesla (TSLA) had a market capitalization of $22.4B, based on 1.85B shares at a price of $12.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2014 | $12.09 | 97,694,365 | 1,852,091,700 | $22,399,197,019.80 |
January 30 2014 | $12.19 | 128,628,252 | 1,852,091,700 | $22,575,701,358.81 |
January 29 2014 | $11.68 | 89,352,332 | 1,852,091,700 | $21,636,135,239.40 |
January 28 2014 | $11.89 | 91,923,634 | 1,852,091,700 | $22,025,074,496.40 |
January 27 2014 | $11.31 | 131,066,730 | 1,852,091,700 | $20,943,452,943.60 |
January 24 2014 | $11.64 | 115,669,559 | 1,852,091,700 | $21,558,347,388.00 |
January 23 2014 | $12.10 | 118,492,847 | 1,852,091,700 | $22,410,309,570.00 |
January 22 2014 | $11.90 | 105,551,463 | 1,852,091,700 | $22,047,299,596.80 |
January 21 2014 | $11.78 | 146,186,610 | 1,852,091,700 | $21,815,232,506.79 |
January 17 2014 | $11.33 | 138,240,562 | 1,852,091,700 | $20,991,607,327.80 |
January 16 2014 | $11.40 | 179,731,685 | 1,852,091,700 | $21,110,141,196.60 |
January 15 2014 | $10.94 | 307,335,001 | 1,852,091,700 | $20,265,587,381.40 |
January 14 2014 | $10.75 | 419,037,880 | 1,852,091,700 | $19,912,393,494.21 |
January 13 2014 | $9.29 | 94,869,787 | 1,852,091,700 | $17,204,635,428.81 |
January 10 2014 | $9.71 | 111,758,095 | 1,852,091,700 | $17,992,515,237.99 |
January 09 2014 | $9.84 | 80,833,643 | 1,852,091,700 | $18,215,877,497.01 |
January 08 2014 | $10.09 | 92,500,190 | 1,852,091,700 | $18,678,900,422.01 |
January 07 2014 | $9.96 | 75,627,168 | 1,852,091,700 | $18,441,832,684.41 |
January 06 2014 | $9.80 | 80,509,868 | 1,852,091,700 | $18,150,498,660.00 |
January 03 2014 | $9.97 | 70,482,642 | 1,852,091,700 | $18,466,650,713.19 |
January 02 2014 | $10.01 | 92,930,420 | 1,852,091,700 | $18,533,326,014.39 |
