On January 29, 2021, Tesla (TSLA) had a market capitalization of $899.1B, based on 3.4B shares at a price of $264.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $264.51 | 104,972,400 | 3,399,000,000 | $899,069,490,000.00 |
January 28 2021 | $278.48 | 79,134,000 | 3,399,000,000 | $946,542,303,300.00 |
January 27 2021 | $288.05 | 82,002,000 | 3,399,000,000 | $979,093,166,700.00 |
January 26 2021 | $294.36 | 69,394,800 | 3,399,000,000 | $1,000,540,856,700.00 |
January 25 2021 | $293.60 | 123,520,200 | 3,399,000,000 | $997,946,400,000.00 |
January 22 2021 | $282.21 | 60,199,500 | 3,399,000,000 | $959,243,006,700.00 |
January 21 2021 | $281.66 | 61,563,300 | 3,399,000,000 | $957,373,556,700.00 |
January 20 2021 | $283.48 | 76,997,700 | 3,399,000,000 | $963,559,736,700.00 |
January 19 2021 | $281.52 | 76,101,000 | 3,399,000,000 | $956,875,263,300.00 |
January 15 2021 | $275.39 | 116,332,800 | 3,399,000,000 | $936,039,393,300.00 |
January 14 2021 | $281.67 | 93,798,900 | 3,399,000,000 | $957,385,113,300.00 |
January 13 2021 | $284.80 | 99,937,500 | 3,399,000,000 | $968,046,416,700.00 |
January 12 2021 | $283.15 | 138,812,100 | 3,399,000,000 | $962,415,633,300.00 |
January 11 2021 | $270.40 | 177,904,800 | 3,399,000,000 | $919,078,383,300.00 |
January 08 2021 | $293.34 | 225,166,500 | 3,399,000,000 | $997,062,660,000.00 |
January 07 2021 | $272.01 | 154,496,700 | 3,399,000,000 | $924,573,206,700.00 |
January 06 2021 | $251.99 | 134,100,000 | 3,399,000,000 | $856,525,226,700.00 |
January 05 2021 | $245.04 | 96,735,600 | 3,399,000,000 | $832,879,743,300.00 |
January 04 2021 | $243.26 | 145,914,600 | 3,399,000,000 | $826,829,523,300.00 |
