On January 29, 2021, Tesla (TSLA) had a market capitalization of $899.1B, based on 3.4B shares at a price of $264.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $264.51 | 104,972,371 | 3,399,000,000 | $899,068,470,300.00 |
January 28 2021 | $278.48 | 79,134,229 | 3,399,000,000 | $946,541,283,600.00 |
January 27 2021 | $288.05 | 82,001,968 | 3,399,000,000 | $979,092,147,000.00 |
January 26 2021 | $294.36 | 69,394,872 | 3,399,000,000 | $1,000,539,837,000.00 |
January 25 2021 | $293.60 | 123,520,323 | 3,399,000,000 | $997,945,380,300.00 |
January 22 2021 | $282.21 | 60,199,563 | 3,399,000,000 | $959,241,987,000.00 |
January 21 2021 | $281.66 | 61,794,457 | 3,399,000,000 | $957,372,537,000.00 |
January 20 2021 | $283.48 | 76,997,723 | 3,399,000,000 | $963,558,717,000.00 |
January 19 2021 | $281.52 | 76,101,016 | 3,399,000,000 | $956,873,903,700.00 |
January 15 2021 | $275.39 | 116,332,927 | 3,399,000,000 | $936,038,373,600.00 |
January 14 2021 | $281.67 | 93,799,082 | 3,399,000,000 | $957,384,093,600.00 |
January 13 2021 | $284.80 | 99,937,592 | 3,399,000,000 | $968,045,397,000.00 |
January 12 2021 | $283.15 | 138,812,302 | 3,399,000,000 | $962,414,613,600.00 |
January 11 2021 | $270.40 | 178,662,621 | 3,399,000,000 | $919,077,363,600.00 |
January 08 2021 | $293.34 | 225,166,828 | 3,399,000,000 | $997,061,640,300.00 |
January 07 2021 | $272.01 | 154,497,008 | 3,399,000,000 | $924,572,187,000.00 |
January 06 2021 | $251.99 | 134,100,047 | 3,399,000,000 | $856,524,546,900.00 |
January 05 2021 | $245.04 | 96,735,611 | 3,399,000,000 | $832,878,723,600.00 |
January 04 2021 | $243.26 | 145,914,737 | 3,399,000,000 | $826,828,503,600.00 |
