On January 31, 2023, Tesla (TSLA) had a market capitalization of $600.7B, based on 3.47B shares at a price of $173.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $173.22 | 196,813,500 | 3,468,000,000 | $600,726,960,000.00 |
January 30 2023 | $166.66 | 230,878,800 | 3,468,000,000 | $577,976,880,000.00 |
January 27 2023 | $177.90 | 306,590,600 | 3,468,000,000 | $616,957,200,000.00 |
January 26 2023 | $160.27 | 234,815,100 | 3,468,000,000 | $555,816,360,000.00 |
January 25 2023 | $144.43 | 192,734,300 | 3,468,000,000 | $500,883,240,000.00 |
January 24 2023 | $143.89 | 158,699,100 | 3,468,000,000 | $499,010,520,000.00 |
January 23 2023 | $143.75 | 203,119,200 | 3,468,000,000 | $498,525,000,000.00 |
January 20 2023 | $133.42 | 138,858,100 | 3,468,000,000 | $462,700,560,000.00 |
January 19 2023 | $127.17 | 170,291,900 | 3,468,000,000 | $441,025,560,000.00 |
January 18 2023 | $128.78 | 195,680,300 | 3,468,000,000 | $446,609,040,000.00 |
January 17 2023 | $131.49 | 186,477,000 | 3,468,000,000 | $456,007,320,000.00 |
January 13 2023 | $122.40 | 180,714,100 | 3,468,000,000 | $424,483,200,000.00 |
January 12 2023 | $123.56 | 169,400,900 | 3,468,000,000 | $428,506,080,000.00 |
January 11 2023 | $123.22 | 183,810,800 | 3,468,000,000 | $427,326,960,000.00 |
January 10 2023 | $118.85 | 167,642,500 | 3,468,000,000 | $412,171,800,000.00 |
January 09 2023 | $119.77 | 190,284,000 | 3,468,000,000 | $415,362,360,000.00 |
January 06 2023 | $113.06 | 220,911,100 | 3,468,000,000 | $392,092,080,000.00 |
January 05 2023 | $110.34 | 157,986,300 | 3,468,000,000 | $382,659,120,000.00 |
January 04 2023 | $113.64 | 180,389,000 | 3,468,000,000 | $394,103,520,000.00 |
January 03 2023 | $108.10 | 231,402,800 | 3,468,000,000 | $374,890,800,000.00 |