On July 31, 2015, Tesla (TSLA) had a market capitalization of $34.3B, based on 1.94B shares at a price of $17.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2015 | $17.74 | 33,339,000 | 1,935,090,000 | $34,334,882,397.00 |
July 30 2015 | $17.79 | 30,519,000 | 1,935,090,000 | $34,417,510,740.00 |
July 29 2015 | $17.59 | 41,851,500 | 1,935,090,000 | $34,034,362,920.00 |
July 28 2015 | $17.65 | 58,437,000 | 1,935,090,000 | $34,163,433,423.00 |
July 27 2015 | $16.87 | 70,413,000 | 1,935,090,000 | $32,639,743,557.00 |
July 24 2015 | $17.69 | 42,547,500 | 1,935,090,000 | $34,239,482,460.00 |
July 23 2015 | $17.81 | 33,408,000 | 1,935,090,000 | $34,470,338,697.00 |
July 22 2015 | $17.86 | 46,575,000 | 1,935,090,000 | $34,556,837,220.00 |
July 21 2015 | $17.78 | 91,630,500 | 1,935,090,000 | $34,414,995,123.00 |
July 20 2015 | $18.82 | 74,677,500 | 1,935,090,000 | $36,413,169,057.00 |
July 17 2015 | $18.31 | 75,061,500 | 1,935,090,000 | $35,432,852,463.00 |
July 16 2015 | $17.78 | 24,240,000 | 1,935,090,000 | $34,403,384,583.00 |
July 15 2015 | $17.54 | 30,324,000 | 1,935,090,000 | $33,946,703,343.00 |
July 14 2015 | $17.71 | 28,614,000 | 1,935,090,000 | $34,270,443,900.00 |
July 13 2015 | $17.48 | 44,404,500 | 1,935,090,000 | $33,820,148,457.00 |
July 10 2015 | $17.28 | 39,163,500 | 1,935,090,000 | $33,431,969,403.00 |
July 09 2015 | $17.19 | 50,011,500 | 1,935,090,000 | $33,273,292,023.00 |
July 08 2015 | $17.00 | 93,316,500 | 1,935,090,000 | $32,891,305,257.00 |
July 07 2015 | $17.86 | 91,576,500 | 1,935,090,000 | $34,558,191,783.00 |
July 06 2015 | $18.65 | 61,828,500 | 1,935,090,000 | $36,085,558,320.00 |
July 02 2015 | $18.67 | 107,458,500 | 1,935,090,000 | $36,124,260,120.00 |
July 01 2015 | $17.94 | 31,518,000 | 1,935,090,000 | $34,721,900,397.00 |