On March 31, 2020, Tesla (TSLA) had a market capitalization of $104.2B, based on 2.98B shares at a price of $34.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2020 | $34.93 | 266,572,500 | 2,982,000,000 | $104,171,100,600.00 |
March 30 2020 | $33.48 | 179,971,500 | 2,982,000,000 | $99,823,344,600.00 |
March 27 2020 | $34.29 | 215,661,000 | 2,982,000,000 | $102,254,867,400.00 |
March 26 2020 | $35.21 | 260,710,500 | 2,982,000,000 | $104,998,307,400.00 |
March 25 2020 | $35.95 | 318,340,500 | 2,982,000,000 | $107,202,900,000.00 |
March 24 2020 | $33.67 | 343,428,000 | 2,982,000,000 | $100,394,099,400.00 |
March 23 2020 | $28.95 | 246,817,500 | 2,982,000,000 | $86,336,951,400.00 |
March 20 2020 | $28.50 | 424,282,500 | 2,982,000,000 | $84,992,964,000.00 |
March 19 2020 | $28.51 | 452,932,500 | 2,982,000,000 | $85,014,732,600.00 |
March 18 2020 | $24.08 | 356,793,000 | 2,982,000,000 | $71,810,436,600.00 |
March 17 2020 | $28.68 | 359,919,000 | 2,982,000,000 | $85,523,760,000.00 |
March 16 2020 | $29.67 | 307,342,500 | 2,982,000,000 | $88,479,816,600.00 |
March 13 2020 | $36.44 | 339,604,500 | 2,982,000,000 | $108,667,956,600.00 |
March 12 2020 | $37.37 | 283,636,500 | 2,982,000,000 | $111,437,340,000.00 |
March 11 2020 | $42.28 | 199,837,500 | 2,982,000,000 | $126,084,924,000.00 |
March 10 2020 | $43.02 | 233,916,000 | 2,982,000,000 | $128,291,604,000.00 |
March 09 2020 | $40.53 | 256,105,500 | 2,982,000,000 | $120,870,300,600.00 |
March 06 2020 | $46.90 | 189,943,500 | 2,982,000,000 | $139,851,923,400.00 |
March 05 2020 | $48.30 | 162,790,500 | 2,982,000,000 | $144,038,651,400.00 |
March 04 2020 | $49.97 | 225,735,000 | 2,982,000,000 | $149,000,699,400.00 |
March 03 2020 | $49.70 | 386,760,000 | 2,982,000,000 | $148,207,487,400.00 |
March 02 2020 | $49.57 | 302,925,000 | 2,982,000,000 | $147,831,755,400.00 |