On September 30, 2014, Tesla (TSLA) had a market capitalization of $30.3B, based on 1.87B shares at a price of $16.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2014 | $16.18 | 63,574,500 | 1,873,665,000 | $30,313,463,935.50 |
September 29 2014 | $16.35 | 72,790,500 | 1,873,665,000 | $30,635,734,315.50 |
September 26 2014 | $16.44 | 56,931,000 | 1,873,665,000 | $30,803,052,600.00 |
September 25 2014 | $16.46 | 72,513,000 | 1,873,665,000 | $30,846,708,994.50 |
September 24 2014 | $16.81 | 56,242,500 | 1,873,665,000 | $31,494,997,084.50 |
September 23 2014 | $16.69 | 84,880,500 | 1,873,665,000 | $31,278,963,510.00 |
September 22 2014 | $16.67 | 123,211,500 | 1,873,665,000 | $31,231,559,785.50 |
September 19 2014 | $17.29 | 102,163,500 | 1,873,665,000 | $32,391,920,520.00 |
September 18 2014 | $17.59 | 55,389,000 | 1,873,665,000 | $32,954,020,020.00 |
September 17 2014 | $17.43 | 77,665,500 | 1,873,665,000 | $32,649,174,724.50 |
September 16 2014 | $17.38 | 124,501,500 | 1,873,665,000 | $32,569,356,595.50 |
September 15 2014 | $16.92 | 246,831,000 | 1,873,665,000 | $31,709,906,460.00 |
September 12 2014 | $18.61 | 49,869,000 | 1,873,665,000 | $34,875,088,744.50 |
September 11 2014 | $18.69 | 56,491,500 | 1,873,665,000 | $35,013,739,954.50 |
September 10 2014 | $18.74 | 56,719,500 | 1,873,665,000 | $35,112,482,100.00 |
September 09 2014 | $18.57 | 68,382,000 | 1,873,665,000 | $34,785,152,824.50 |
September 08 2014 | $18.81 | 82,524,000 | 1,873,665,000 | $35,238,579,754.50 |
September 05 2014 | $18.49 | 167,548,500 | 1,873,665,000 | $34,649,124,745.50 |
September 04 2014 | $19.07 | 125,125,500 | 1,873,665,000 | $35,729,479,984.50 |
September 03 2014 | $18.75 | 101,584,500 | 1,873,665,000 | $35,123,724,090.00 |
September 02 2014 | $18.94 | 147,786,000 | 1,873,665,000 | $35,489,650,864.50 |