| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $2.52 | $2.52 | $2.46 | $2.50 | 13,519,784 |
January 30 2013 | $2.52 | $2.53 | $2.50 | $2.50 | 14,521,485 |
January 29 2013 | $2.54 | $2.56 | $2.48 | $2.53 | 21,397,567 |
January 28 2013 | $2.46 | $2.58 | $2.46 | $2.54 | 29,789,911 |
January 25 2013 | $2.47 | $2.50 | $2.45 | $2.47 | 19,315,565 |
January 24 2013 | $2.40 | $2.51 | $2.39 | $2.47 | 29,555,865 |
January 23 2013 | $2.33 | $2.42 | $2.33 | $2.40 | 23,463,114 |
January 22 2013 | $2.30 | $2.37 | $2.28 | $2.35 | 28,801,995 |
January 18 2013 | $2.32 | $2.32 | $2.25 | $2.30 | 53,326,165 |
January 17 2013 | $2.28 | $2.32 | $2.26 | $2.29 | 21,549,082 |
January 16 2013 | $2.26 | $2.28 | $2.25 | $2.27 | 20,672,091 |
January 15 2013 | $2.21 | $2.28 | $2.21 | $2.26 | 24,365,860 |
January 14 2013 | $2.21 | $2.23 | $2.19 | $2.22 | 13,875,283 |
January 11 2013 | $2.27 | $2.27 | $2.14 | $2.19 | 23,449,134 |
January 10 2013 | $2.26 | $2.27 | $2.23 | $2.24 | 13,836,088 |
January 09 2013 | $2.27 | $2.28 | $2.23 | $2.24 | 10,469,696 |
January 08 2013 | $2.30 | $2.30 | $2.21 | $2.25 | 19,259,795 |
January 07 2013 | $2.32 | $2.32 | $2.26 | $2.29 | 6,628,642 |
January 04 2013 | $2.32 | $2.32 | $2.26 | $2.29 | 10,109,905 |
January 03 2013 | $2.35 | $2.36 | $2.32 | $2.32 | 11,129,126 |
January 02 2013 | $2.33 | $2.36 | $2.31 | $2.36 | 17,920,668 |
December 31 2012 | $2.20 | $2.26 | $2.20 | $2.26 | 8,922,699 |
December 28 2012 | $2.23 | $2.24 | $2.20 | $2.21 | 6,212,031 |
December 27 2012 | $2.23 | $2.26 | $2.20 | $2.25 | 8,416,285 |
December 26 2012 | $2.26 | $2.30 | $2.23 | $2.24 | 9,026,769 |
