| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2025 19:30 | $460.94 | $461.87 | $459.36 | $461.87 | 86,591 |
October 29 2025 18:30 | $460.73 | $461.79 | $452.65 | $461.41 | 162,006 |
October 29 2025 17:30 | $458.92 | $462.93 | $458.58 | $460.56 | 122,364 |
October 29 2025 16:30 | $459.34 | $460.63 | $458.62 | $460.60 | 44,202 |
October 29 2025 15:30 | $458.85 | $459.46 | $457.59 | $458.33 | 56,771 |
October 29 2025 14:30 | $461.76 | $462.15 | $458.08 | $459.35 | 123,386 |
October 29 2025 13:30 | $462.43 | $465.66 | $457.95 | $463.44 | 200,287 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
