| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2024 20:00 | $221.33 | $221.33 | $221.33 | $221.33 | — |
October 16 2024 19:30 | $221.46 | $221.78 | $221.14 | $221.36 | 2,810,027 |
October 16 2024 18:30 | $221.70 | $222.22 | $221.11 | $221.47 | 4,163,025 |
October 16 2024 17:30 | $221.00 | $221.97 | $220.58 | $221.72 | 3,565,405 |
October 16 2024 16:30 | $220.90 | $221.41 | $220.22 | $221.00 | 3,892,389 |
October 16 2024 15:30 | $219.88 | $220.99 | $219.01 | $220.87 | 5,687,800 |
October 16 2024 14:30 | $221.18 | $221.35 | $219.65 | $219.88 | 7,110,851 |
October 16 2024 13:30 | $221.40 | $222.82 | $218.93 | $221.17 | 20,003,609 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
