| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 16:30 | $359.89 | $360.68 | $359.20 | $360.54 | 33,464 |
October 15 2026 15:30 | $363.16 | $363.65 | $361.82 | $362.10 | 56,569 |
October 15 2026 14:30 | $357.00 | $362.51 | $356.75 | $362.14 | 101,634 |
October 15 2026 13:30 | $360.57 | $360.60 | $355.28 | $357.12 | 165,437 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.