| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $445.01 | $445.01 | $445.01 | $445.01 | — |
January 09 2026 20:30 | $445.34 | $445.97 | $444.36 | $444.99 | 3,287,640 |
January 09 2026 19:30 | $446.39 | $446.60 | $444.51 | $445.36 | 19,086,648 |
January 09 2026 18:30 | $447.18 | $447.92 | $445.45 | $446.38 | 3,925,354 |
January 09 2026 17:30 | $444.45 | $449.05 | $444.12 | $447.18 | 17,812,268 |
January 09 2026 16:30 | $442.66 | $445.24 | $442.30 | $444.45 | 13,541,116 |
January 09 2026 15:30 | $443.65 | $444.29 | $440.65 | $442.63 | 7,978,061 |
January 09 2026 14:30 | $434.00 | $443.88 | $430.39 | $443.62 | 15,776,840 |
January 08 2026 21:00 | $435.80 | $435.80 | $435.80 | $435.80 | — |
January 08 2026 20:30 | $434.94 | $436.25 | $434.35 | $435.84 | 14,591,646 |
January 08 2026 19:30 | $433.71 | $435.80 | $433.66 | $434.96 | 14,641,516 |
January 08 2026 18:30 | $434.16 | $434.95 | $432.43 | $433.76 | 3,460,643 |
January 08 2026 17:30 | $435.18 | $436.89 | $433.74 | $434.13 | 4,209,962 |
January 08 2026 16:30 | $434.25 | $436.14 | $433.31 | $435.19 | 5,063,748 |
January 08 2026 15:30 | $434.85 | $435.18 | $432.06 | $434.26 | 5,867,301 |
January 08 2026 14:30 | $425.50 | $435.05 | $424.37 | $434.89 | 14,297,658 |
January 07 2026 21:00 | $431.41 | $431.41 | $431.41 | $431.41 | — |
January 07 2026 20:30 | $436.16 | $436.79 | $431.31 | $431.42 | 17,449,769 |
January 07 2026 19:30 | $435.89 | $437.52 | $435.83 | $436.14 | 4,405,936 |
January 07 2026 18:30 | $436.36 | $437.51 | $434.27 | $435.86 | 4,386,733 |
January 07 2026 17:30 | $436.24 | $437.75 | $435.99 | $436.35 | 3,577,085 |
January 07 2026 16:30 | $436.00 | $438.37 | $435.71 | $436.22 | 12,601,757 |
January 07 2026 15:30 | $434.04 | $437.26 | $433.85 | $435.99 | 11,879,258 |
January 07 2026 14:30 | $435.89 | $438.13 | $431.60 | $434.04 | 12,591,805 |
January 06 2026 21:00 | $432.96 | $432.96 | $432.96 | $432.96 | — |
