The closing price for Tesla (TSLA) yesterday was $404.62. It was up 0.1% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2026 19:30 | $407.07 | $407.29 | $403.72 | $404.62 | 334,245 |
June 16 2026 18:30 | $405.66 | $405.96 | $404.37 | $405.61 | 252,820 |
June 16 2026 17:30 | $404.53 | $405.48 | $403.09 | $405.01 | 193,812 |
June 16 2026 16:30 | $405.14 | $405.20 | $403.63 | $404.75 | 175,136 |
June 16 2026 15:30 | $405.19 | $407.43 | $404.83 | $406.81 | 258,880 |
June 16 2026 14:30 | $402.95 | $411.39 | $401.22 | $411.37 | 588,964 |
June 16 2026 13:30 | $404.11 | $412.40 | $400.55 | $407.36 | 705,104 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.