On January 31, 2012, Tesla (TSLA) had a market capitalization of $3B, based on 1.57B shares at a price of $1.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2012 | $1.94 | 14,346,000 | 1,571,765,100 | $3,046,080,763.80 |
January 30 2012 | $1.97 | 10,935,000 | 1,571,765,100 | $3,098,420,541.63 |
January 27 2012 | $1.96 | 11,226,000 | 1,571,765,100 | $3,073,272,300.03 |
January 26 2012 | $1.93 | 19,066,500 | 1,571,765,100 | $3,032,406,407.43 |
January 25 2012 | $1.86 | 9,168,000 | 1,571,765,100 | $2,930,870,381.97 |
January 24 2012 | $1.83 | 12,870,000 | 1,571,765,100 | $2,873,186,602.80 |
January 23 2012 | $1.78 | 8,919,000 | 1,571,765,100 | $2,805,129,173.97 |
January 20 2012 | $1.77 | 9,934,500 | 1,571,765,100 | $2,787,211,051.83 |
January 19 2012 | $1.78 | 18,694,500 | 1,571,765,100 | $2,804,028,938.40 |
January 18 2012 | $1.79 | 18,903,000 | 1,571,765,100 | $2,809,215,763.23 |
January 17 2012 | $1.77 | 69,774,000 | 1,571,765,100 | $2,787,211,051.83 |
January 13 2012 | $1.52 | 82,506,000 | 1,571,765,100 | $2,387,982,716.43 |
January 12 2012 | $1.88 | 10,939,500 | 1,571,765,100 | $2,960,105,212.83 |
January 11 2012 | $1.88 | 10,084,500 | 1,571,765,100 | $2,958,061,918.20 |
January 10 2012 | $1.84 | 10,077,000 | 1,571,765,100 | $2,894,091,078.63 |
January 09 2012 | $1.82 | 13,455,000 | 1,571,765,100 | $2,855,425,657.17 |
January 06 2012 | $1.79 | 14,794,500 | 1,571,765,100 | $2,819,746,589.40 |
January 05 2012 | $1.81 | 15,082,500 | 1,571,765,100 | $2,841,751,300.80 |
January 04 2012 | $1.85 | 9,451,500 | 1,571,765,100 | $2,903,521,669.23 |
January 03 2012 | $1.87 | 13,921,500 | 1,571,765,100 | $2,942,344,267.20 |