On June 28, 2019, Tesla (TSLA) had a market capitalization of $39.6B, based on 2.66B shares at a price of $14.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2019 | $14.90 | 102,770,851 | 2,655,000,000 | $39,552,331,500.00 |
June 27 2019 | $14.86 | 95,095,748 | 2,655,000,000 | $39,442,680,000.00 |
June 26 2019 | $14.62 | 127,608,266 | 2,655,000,000 | $38,810,790,000.00 |
June 25 2019 | $14.65 | 92,731,145 | 2,655,000,000 | $38,897,608,500.00 |
June 24 2019 | $14.91 | 86,261,654 | 2,655,000,000 | $39,584,191,500.00 |
June 21 2019 | $14.79 | 123,031,296 | 2,655,000,000 | $39,269,308,500.00 |
June 20 2019 | $14.64 | 177,952,083 | 2,655,000,000 | $38,872,651,500.00 |
June 19 2019 | $15.10 | 98,627,111 | 2,655,000,000 | $40,078,021,500.00 |
June 18 2019 | $14.98 | 190,737,016 | 2,655,000,000 | $39,779,068,500.00 |
June 17 2019 | $15.00 | 184,752,220 | 2,655,000,000 | $39,830,310,000.00 |
June 14 2019 | $14.33 | 111,501,145 | 2,655,000,000 | $38,040,840,000.00 |
June 13 2019 | $14.26 | 122,524,011 | 2,655,000,000 | $37,862,158,500.00 |
June 12 2019 | $13.95 | 227,963,334 | 2,655,000,000 | $37,039,108,500.00 |
June 11 2019 | $14.47 | 174,803,265 | 2,655,000,000 | $38,426,611,500.00 |
June 10 2019 | $14.19 | 158,775,763 | 2,655,000,000 | $37,679,760,000.00 |
June 07 2019 | $13.63 | 240,053,152 | 2,655,000,000 | $36,196,411,500.00 |
June 06 2019 | $13.73 | 303,632,622 | 2,655,000,000 | $36,453,150,000.00 |
June 05 2019 | $13.11 | 202,661,623 | 2,655,000,000 | $34,796,430,000.00 |
June 04 2019 | $12.91 | 207,113,013 | 2,655,000,000 | $34,267,288,500.00 |
June 03 2019 | $11.93 | 195,966,336 | 2,655,000,000 | $31,677,601,500.00 |
