On October 31, 2018, Tesla (TSLA) had a market capitalization of $60.4B, based on 2.69B shares at a price of $22.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2018 | $22.49 | 114,364,500 | 2,685,390,000 | $60,389,050,320.00 |
October 30 2018 | $21.99 | 136,900,500 | 2,685,390,000 | $59,060,587,887.00 |
October 29 2018 | $22.32 | 217,290,000 | 2,685,390,000 | $59,946,766,587.00 |
October 26 2018 | $22.06 | 411,382,500 | 2,685,390,000 | $59,239,703,400.00 |
October 25 2018 | $20.99 | 312,610,500 | 2,685,390,000 | $56,368,215,873.00 |
October 24 2018 | $19.23 | 300,874,500 | 2,685,390,000 | $51,648,911,487.00 |
October 23 2018 | $19.61 | 285,417,000 | 2,685,390,000 | $52,658,618,127.00 |
October 22 2018 | $17.40 | 84,004,500 | 2,685,390,000 | $46,716,924,213.00 |
October 19 2018 | $17.33 | 140,632,500 | 2,685,390,000 | $46,546,670,487.00 |
October 18 2018 | $17.59 | 81,318,000 | 2,685,390,000 | $47,246,751,660.00 |
October 17 2018 | $18.12 | 129,832,500 | 2,685,390,000 | $48,655,775,793.00 |
October 16 2018 | $18.44 | 142,896,000 | 2,685,390,000 | $49,516,711,827.00 |
October 15 2018 | $17.31 | 93,000,000 | 2,685,390,000 | $46,473,359,340.00 |
October 12 2018 | $17.25 | 108,021,000 | 2,685,390,000 | $46,328,348,280.00 |
October 11 2018 | $16.82 | 122,515,500 | 2,685,390,000 | $45,155,638,467.00 |
October 10 2018 | $17.13 | 192,229,500 | 2,685,390,000 | $45,988,109,367.00 |
October 09 2018 | $17.52 | 180,909,000 | 2,685,390,000 | $47,048,032,800.00 |
October 08 2018 | $16.70 | 202,090,500 | 2,685,390,000 | $44,856,754,560.00 |
October 05 2018 | $17.46 | 269,167,500 | 2,685,390,000 | $46,895,771,187.00 |
October 04 2018 | $18.79 | 147,213,000 | 2,685,390,000 | $50,454,987,093.00 |
October 03 2018 | $19.65 | 119,925,000 | 2,685,390,000 | $52,776,775,287.00 |
October 02 2018 | $20.07 | 176,152,500 | 2,685,390,000 | $53,890,406,520.00 |
October 01 2018 | $20.71 | 326,664,000 | 2,685,390,000 | $55,623,288,687.00 |