| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2010 | $1.41 | $1.46 | $1.40 | $1.46 | 4,209,000 |
October 28 2010 | $1.43 | $1.43 | $1.40 | $1.41 | 3,363,000 |
October 27 2010 | $1.42 | $1.43 | $1.38 | $1.40 | 5,347,500 |
October 26 2010 | $1.39 | $1.46 | $1.37 | $1.42 | 9,913,500 |
October 25 2010 | $1.40 | $1.40 | $1.38 | $1.39 | 1,777,500 |
October 22 2010 | $1.38 | $1.40 | $1.37 | $1.38 | 2,416,500 |
October 21 2010 | $1.37 | $1.40 | $1.36 | $1.38 | 6,256,500 |
October 20 2010 | $1.34 | $1.38 | $1.34 | $1.38 | 4,687,500 |
October 19 2010 | $1.35 | $1.36 | $1.33 | $1.34 | 3,678,000 |
October 18 2010 | $1.37 | $1.38 | $1.35 | $1.35 | 2,442,000 |
October 15 2010 | $1.39 | $1.39 | $1.35 | $1.37 | 4,270,500 |
October 14 2010 | $1.40 | $1.40 | $1.36 | $1.38 | 4,422,000 |
October 13 2010 | $1.38 | $1.39 | $1.36 | $1.37 | 4,773,000 |
October 12 2010 | $1.35 | $1.35 | $1.34 | $1.35 | 3,660,000 |
October 11 2010 | $1.36 | $1.38 | $1.34 | $1.35 | 2,568,000 |
October 08 2010 | $1.36 | $1.39 | $1.36 | $1.36 | 4,017,000 |
October 07 2010 | $1.37 | $1.38 | $1.36 | $1.36 | 2,115,000 |
October 06 2010 | $1.40 | $1.42 | $1.35 | $1.36 | 4,701,000 |
October 05 2010 | $1.41 | $1.42 | $1.40 | $1.41 | 4,980,000 |
October 04 2010 | $1.36 | $1.41 | $1.35 | $1.40 | 9,654,000 |
October 01 2010 | $1.38 | $1.38 | $1.35 | $1.37 | 8,965,500 |