| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 19:30 | $422.74 | $423.80 | $421.85 | $423.76 | 165,336 |
June 03 2026 18:30 | $423.94 | $424.92 | $421.25 | $421.65 | 90,022 |
June 03 2026 17:30 | $419.38 | $423.62 | $418.60 | $423.05 | 65,986 |
June 03 2026 16:30 | $423.49 | $423.80 | $420.66 | $421.42 | 95,690 |
June 03 2026 15:30 | $429.86 | $430.48 | $423.50 | $423.74 | 152,322 |
June 03 2026 14:30 | $428.48 | $433.55 | $428.48 | $431.80 | 160,936 |
June 03 2026 13:30 | $418.51 | $427.14 | $416.17 | $426.51 | 311,506 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.