The closing price for Tesla (TSLA) on December 2, 2020 was $189.58. It was up 2.2% for the day (down 2.7% from previous close). The latest price is $456.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2020 20:30 | $188.52 | $189.93 | $188.20 | $189.58 | 8,453,529 |
December 02 2020 19:30 | $186.71 | $189.86 | $186.29 | $188.53 | 14,165,286 |
December 02 2020 18:30 | $187.03 | $187.96 | $185.33 | $186.75 | 11,884,398 |
December 02 2020 17:30 | $189.12 | $189.27 | $186.60 | $187.05 | 12,106,902 |
December 02 2020 16:30 | $189.64 | $190.38 | $187.86 | $189.13 | 12,144,396 |
December 02 2020 15:30 | $189.04 | $189.97 | $186.03 | $189.61 | 16,974,504 |
December 02 2020 14:30 | $185.48 | $190.51 | $180.40 | $189.15 | 57,786,795 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
