| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 26.57 | — | — | 25.53 |
December 30 2024 | 28.01 | — | — | 26.51 |
December 27 2024 | 29.65 | — | — | 28.78 |
December 26 2024 | 31.27 | — | — | 29.86 |
December 24 2024 | 29.91 | — | — | 30.82 |
December 23 2024 | 29.78 | — | — | 29.54 |
December 20 2024 | 30.85 | — | — | 28.91 |
December 19 2024 | 31.41 | — | — | 31.36 |
December 18 2024 | 31.10 | — | — | 30.90 |
December 17 2024 | 31.81 | — | — | 32.48 |
December 16 2024 | 27.93 | — | — | 30.83 |
December 13 2024 | 26.47 | — | — | 27.48 |
December 12 2024 | 27.61 | — | — | 26.49 |
December 11 2024 | 27.20 | — | — | 27.28 |
December 10 2024 | 27.08 | — | — | 27.48 |
December 09 2024 | 26.93 | — | — | 26.80 |
December 06 2024 | 25.01 | — | — | 26.93 |
December 05 2024 | 23.77 | — | — | 24.30 |
December 04 2024 | 22.68 | — | — | 22.83 |
December 03 2024 | 23.24 | — | — | 22.42 |
December 02 2024 | 23.57 | — | — | 23.72 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
