The closing price for Tesla (TSLA) in June 2017 was $24.11, on June 30, 2017. It was up 5.1% for the month. The latest price is $398.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $24.25 | $24.45 | $23.97 | $24.11 | 87,727,500 |
June 29 2017 | $24.71 | $24.73 | $23.61 | $24.05 | 123,315,000 |
June 28 2017 | $24.45 | $24.78 | $24.17 | $24.75 | 94,537,500 |
June 27 2017 | $25.09 | $25.09 | $24.13 | $24.16 | 104,946,000 |
June 26 2017 | $25.78 | $25.80 | $24.87 | $25.17 | 99,061,500 |
June 23 2017 | $25.50 | $25.80 | $25.29 | $25.56 | 96,687,000 |
June 22 2017 | $25.20 | $25.67 | $24.90 | $25.51 | 112,947,000 |
June 21 2017 | $24.96 | $25.13 | $24.53 | $25.09 | 73,848,000 |
June 20 2017 | $25.11 | $25.26 | $24.65 | $24.82 | 111,580,500 |
June 19 2017 | $25.00 | $25.11 | $24.52 | $24.65 | 98,239,500 |
June 16 2017 | $25.20 | $25.20 | $24.67 | $24.76 | 100,965,000 |
June 15 2017 | $24.83 | $25.03 | $24.43 | $25.02 | 156,397,500 |
June 14 2017 | $25.41 | $25.62 | $25.09 | $25.38 | 192,276,000 |
June 13 2017 | $24.51 | $25.07 | $24.44 | $25.06 | 177,118,500 |
June 12 2017 | $23.87 | $24.30 | $23.37 | $23.93 | 157,765,500 |
June 09 2017 | $24.96 | $25.12 | $23.65 | $23.82 | 258,921,000 |
June 08 2017 | $24.25 | $24.79 | $24.01 | $24.67 | 135,922,500 |
June 07 2017 | $23.76 | $24.03 | $23.68 | $23.98 | 140,970,000 |
June 06 2017 | $22.98 | $23.97 | $22.66 | $23.52 | 166,302,000 |
June 05 2017 | $22.57 | $23.23 | $22.28 | $23.15 | 101,766,000 |
June 02 2017 | $22.65 | $22.86 | $22.40 | $22.66 | 83,853,000 |
June 01 2017 | $22.93 | $22.99 | $22.49 | $22.69 | 114,120,000 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
