The closing price for Tesla (TSLA) on November 22, 2022 was $169.91. It was up 0.8% for the day (up 1.2% from previous close). The latest price is $366.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2022 21:00 | $169.91 | $169.91 | $169.91 | $169.91 | — |
November 22 2022 20:30 | $169.58 | $170.01 | $169.32 | $169.91 | 6,095,277 |
November 22 2022 19:30 | $168.14 | $169.73 | $167.78 | $169.59 | 8,243,587 |
November 22 2022 18:30 | $169.31 | $169.40 | $167.42 | $168.12 | 6,696,288 |
November 22 2022 17:30 | $168.66 | $169.50 | $168.02 | $169.29 | 5,426,695 |
November 22 2022 16:30 | $168.82 | $169.33 | $167.52 | $168.65 | 7,337,578 |
November 22 2022 15:30 | $168.89 | $170.08 | $167.51 | $168.81 | 12,139,273 |
November 22 2022 14:30 | $168.63 | $170.92 | $166.19 | $168.87 | 30,140,757 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.