The closing price for Tesla (TSLA) on June 5, 2024 was $175. It was down 0.2% for the day (up 0.1% from previous close). The latest price is $379.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2024 20:00 | $175.00 | $175.00 | $175.00 | $175.00 | — |
June 05 2024 19:30 | $174.72 | $175.22 | $174.52 | $174.96 | 3,624,987 |
June 05 2024 18:30 | $174.90 | $175.49 | $174.58 | $174.70 | 4,314,752 |
June 05 2024 17:30 | $175.55 | $175.62 | $174.60 | $174.90 | 4,620,664 |
June 05 2024 16:30 | $175.55 | $176.15 | $175.18 | $175.55 | 4,811,381 |
June 05 2024 15:30 | $175.10 | $175.99 | $175.07 | $175.53 | 7,481,746 |
June 05 2024 14:30 | $173.95 | $175.20 | $173.67 | $175.09 | 9,141,849 |
June 05 2024 13:30 | $175.28 | $175.31 | $172.13 | $173.93 | 20,028,018 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.