The closing price for Tesla (TSLA) on November 7, 2024 was $296.91. It was up 2.8% for the day (up 2.9% from previous close). The latest price is $445.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2024 21:00 | $296.91 | $296.91 | $296.91 | $296.91 | — |
November 07 2024 20:30 | $297.59 | $299.00 | $296.68 | $296.75 | 7,662,936 |
November 07 2024 19:30 | $297.61 | $299.66 | $296.28 | $297.57 | 12,994,813 |
November 07 2024 18:30 | $296.81 | $298.99 | $295.47 | $297.60 | 9,903,320 |
November 07 2024 17:30 | $298.58 | $299.00 | $295.30 | $296.88 | 10,132,483 |
November 07 2024 16:30 | $297.54 | $299.74 | $297.15 | $298.60 | 13,977,388 |
November 07 2024 15:30 | $296.83 | $298.35 | $296.01 | $297.65 | 17,769,457 |
November 07 2024 14:30 | $288.88 | $297.07 | $285.52 | $296.85 | 37,395,683 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.