| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $390.10 | $439.74 | $214.25 | $329.13 | 12,439,218,270 |
2024 | $250.08 | $488.54 | $138.80 | $403.84 | 23,903,859,355 |
2023 | $118.47 | $299.29 | $101.81 | $248.48 | 34,343,117,838 |
2022 | $382.58 | $402.67 | $108.24 | $123.18 | 21,826,198,628 |
2021 | $239.82 | $414.50 | $179.83 | $352.26 | 20,712,731,992 |
2020 | $28.30 | $239.57 | $23.37 | $235.22 | 57,204,201,127 |
2019 | $20.41 | $29.02 | $11.80 | $27.89 | 34,750,337,762 |
2018 | $20.80 | $25.83 | $16.31 | $22.19 | 32,425,568,623 |
2017 | $14.32 | $25.97 | $14.06 | $20.76 | 23,851,072,605 |
2016 | $15.38 | $17.96 | $9.40 | $14.25 | 17,436,141,207 |
2015 | $14.86 | $19.11 | $12.09 | $16.00 | 16,324,239,505 |
2014 | $9.99 | $19.43 | $9.11 | $14.83 | 26,171,491,608 |
2013 | $2.33 | $12.97 | $2.14 | $10.03 | 31,788,457,649 |
2012 | $1.93 | $2.66 | $1.51 | $2.26 | 4,612,444,534 |
2011 | $1.79 | $2.33 | $1.41 | $1.90 | 4,879,788,936 |
2010 | $1.27 | $2.43 | $1.00 | $1.78 | 3,082,317,326 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
