| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $284.25 | $311.06 | $273.22 | $301.84 | 225,349,289 |
November 2025 | $299.77 | $307.23 | $264.34 | $288.80 | 236,899,837 |
October 2025 | $275.84 | $308.47 | $274.59 | $297.63 | 340,274,197 |
September 2025 | $223.49 | $283.34 | $222.97 | $276.69 | 251,136,929 |
August 2025 | $232.85 | $244.92 | $221.07 | $228.15 | 219,697,748 |
July 2025 | $224.75 | $245.36 | $218.58 | $238.78 | 263,626,391 |
June 2025 | $190.15 | $226.19 | $189.32 | $223.82 | 215,722,480 |
May 2025 | $170.22 | $196.82 | $168.04 | $190.43 | 281,425,296 |
April 2025 | $163.91 | $169.19 | $132.25 | $164.20 | 443,428,224 |
March 2025 | $177.89 | $181.41 | $157.34 | $163.52 | 339,052,303 |
February 2025 | $196.04 | $209.34 | $172.36 | $177.28 | 280,718,008 |
January 2025 | $193.45 | $222.33 | $184.29 | $205.55 | 405,771,756 |
December 2024 | $185.47 | $204.41 | $185.07 | $193.94 | 253,854,794 |
November 2024 | $190.23 | $202.38 | $174.41 | $180.88 | 245,551,644 |
October 2024 | $171.72 | $208.25 | $167.29 | $186.64 | 356,950,541 |
September 2024 | $164.09 | $185.46 | $152.38 | $170.12 | 253,906,635 |
August 2024 | $159.68 | $171.37 | $130.46 | $167.71 | 349,594,665 |
July 2024 | $170.19 | $188.97 | $148.57 | $161.94 | 445,721,277 |
June 2024 | $151.13 | $180.56 | $147.10 | $169.77 | 305,695,026 |
May 2024 | $133.88 | $156.64 | $129.78 | $147.15 | 266,653,326 |
April 2024 | $133.76 | $144.61 | $122.54 | $133.80 | 344,595,155 |
March 2024 | $126.27 | $153.70 | $126.24 | $132.55 | 383,688,086 |
February 2024 | $110.42 | $131.16 | $109.26 | $124.85 | 264,602,484 |
January 2024 | $99.22 | $115.32 | $95.87 | $109.61 | 308,915,735 |
December 2023 | $94.36 | $102.39 | $92.00 | $100.91 | 173,291,560 |