| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $285.02 | $311.90 | $273.96 | $302.65 | 225,506,700 |
November 2025 | $300.58 | $308.06 | $265.05 | $289.58 | 236,901,400 |
October 2025 | $276.59 | $309.30 | $275.33 | $298.44 | 340,274,300 |
September 2025 | $224.09 | $284.10 | $223.58 | $277.44 | 251,136,900 |
August 2025 | $233.48 | $245.58 | $221.66 | $228.77 | 219,691,700 |
July 2025 | $225.36 | $246.02 | $219.17 | $239.42 | 263,626,300 |
June 2025 | $190.67 | $226.80 | $189.84 | $224.43 | 215,694,600 |
May 2025 | $170.68 | $197.35 | $168.50 | $190.95 | 281,389,300 |
April 2025 | $164.35 | $169.64 | $132.60 | $164.64 | 443,428,100 |
March 2025 | $178.37 | $181.90 | $157.77 | $163.96 | 339,020,100 |
February 2025 | $196.57 | $209.91 | $172.83 | $177.76 | 280,718,000 |
January 2025 | $193.98 | $222.93 | $184.79 | $206.11 | 405,736,700 |
December 2024 | $185.97 | $204.97 | $185.57 | $194.46 | 253,846,600 |
November 2024 | $190.74 | $202.93 | $174.88 | $181.37 | 245,539,200 |
October 2024 | $172.19 | $208.81 | $167.74 | $187.15 | 356,942,700 |
September 2024 | $164.54 | $185.96 | $152.79 | $170.58 | 253,931,200 |
August 2024 | $160.11 | $171.83 | $130.82 | $168.16 | 349,594,500 |
July 2024 | $170.65 | $189.48 | $148.97 | $162.38 | 445,684,600 |
June 2024 | $151.53 | $181.05 | $147.50 | $170.23 | 305,445,700 |
May 2024 | $134.24 | $157.06 | $130.13 | $147.55 | 266,618,300 |
April 2024 | $134.12 | $145.00 | $122.87 | $134.17 | 344,521,700 |
March 2024 | $126.61 | $154.11 | $126.58 | $132.91 | 383,687,900 |
February 2024 | $110.72 | $131.51 | $109.56 | $125.19 | 264,486,000 |
January 2024 | $99.48 | $115.63 | $96.13 | $109.90 | 308,915,700 |
December 2023 | $94.62 | $102.66 | $92.24 | $101.19 | 173,291,500 |