| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $32.13 | $32.26 | $31.56 | $31.68 | 4,600,602 |
December 28 2018 | $31.87 | $32.35 | $31.78 | $31.88 | 7,368,997 |
December 27 2018 | $31.08 | $31.59 | $30.86 | $31.57 | 8,688,645 |
December 26 2018 | $30.33 | $31.56 | $30.33 | $31.56 | 10,063,420 |
December 24 2018 | $30.53 | $30.81 | $30.28 | $30.29 | 6,288,545 |
December 21 2018 | $31.45 | $31.70 | $30.60 | $30.65 | 16,981,250 |
December 20 2018 | $31.26 | $31.54 | $30.51 | $30.80 | 12,540,410 |
December 19 2018 | $31.44 | $32.00 | $30.99 | $31.10 | 11,786,470 |
December 18 2018 | $31.43 | $31.76 | $31.43 | $31.56 | 7,100,418 |
December 17 2018 | $31.44 | $31.71 | $31.00 | $31.09 | 10,733,260 |
December 14 2018 | $31.59 | $31.86 | $31.36 | $31.36 | 5,969,705 |
December 13 2018 | $32.18 | $32.33 | $31.92 | $32.05 | 5,825,943 |
December 12 2018 | $32.29 | $32.36 | $31.99 | $32.09 | 8,405,361 |
December 11 2018 | $31.97 | $32.06 | $31.16 | $31.50 | 8,635,840 |
December 10 2018 | $31.17 | $31.62 | $30.97 | $31.27 | 12,439,160 |
December 07 2018 | $31.46 | $31.71 | $31.02 | $31.35 | 10,802,710 |
December 06 2018 | $30.65 | $31.64 | $30.57 | $31.64 | 12,075,830 |
December 04 2018 | $33.08 | $33.29 | $32.13 | $32.14 | 13,321,360 |
December 03 2018 | $33.32 | $33.48 | $32.95 | $33.25 | 7,457,597 |
November 30 2018 | $31.97 | $32.28 | $31.83 | $32.27 | 8,734,425 |
November 29 2018 | $32.58 | $32.94 | $32.51 | $32.56 | 7,056,653 |
November 28 2018 | $31.99 | $32.64 | $31.82 | $32.63 | 8,380,230 |
November 27 2018 | $31.24 | $31.61 | $31.24 | $31.59 | 6,870,309 |
November 26 2018 | $31.51 | $31.66 | $31.31 | $31.62 | 7,077,608 |
November 23 2018 | $30.76 | $31.08 | $30.69 | $30.87 | 2,320,492 |
