| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $101.13 | $101.14 | $100.00 | $100.56 | 4,909,503 |
December 30 2020 | $99.32 | $101.17 | $99.05 | $100.43 | 9,571,771 |
December 29 2020 | $98.68 | $98.82 | $97.04 | $97.35 | 4,602,400 |
December 28 2020 | $99.23 | $99.76 | $97.71 | $97.89 | 5,157,016 |
December 24 2020 | $96.61 | $98.07 | $96.53 | $97.73 | 3,172,110 |
December 23 2020 | $96.53 | $96.71 | $95.54 | $95.69 | 3,320,779 |
December 22 2020 | $96.90 | $97.04 | $94.91 | $95.86 | 5,601,057 |
December 21 2020 | $95.51 | $96.80 | $95.28 | $96.68 | 6,116,373 |
December 18 2020 | $95.91 | $96.65 | $95.13 | $96.17 | 7,417,039 |
December 17 2020 | $96.74 | $97.13 | $95.77 | $95.82 | 7,779,301 |
December 16 2020 | $97.02 | $97.04 | $95.47 | $96.61 | 5,986,854 |
December 15 2020 | $97.05 | $97.69 | $95.89 | $96.50 | 7,403,995 |
December 14 2020 | $95.29 | $96.33 | $95.04 | $95.10 | 5,878,013 |
December 11 2020 | $95.51 | $96.53 | $94.79 | $95.53 | 7,492,587 |
December 10 2020 | $94.59 | $96.52 | $93.85 | $95.72 | 7,135,041 |
December 09 2020 | $97.35 | $97.89 | $95.05 | $95.89 | 8,204,104 |
December 08 2020 | $98.98 | $99.03 | $96.52 | $97.01 | 9,876,217 |
December 07 2020 | $97.36 | $98.82 | $96.39 | $97.70 | 11,792,960 |
December 04 2020 | $93.22 | $95.27 | $92.47 | $95.26 | 10,824,540 |
December 03 2020 | $92.80 | $92.92 | $91.31 | $91.37 | 7,358,959 |
December 02 2020 | $93.67 | $93.70 | $91.39 | $91.41 | 8,676,338 |
December 01 2020 | $90.63 | $95.78 | $90.47 | $92.62 | 16,164,730 |
November 30 2020 | $89.59 | $89.95 | $88.34 | $89.09 | 13,840,520 |
November 27 2020 | $90.49 | $91.16 | $90.04 | $90.67 | 4,367,070 |
November 25 2020 | $88.34 | $89.98 | $88.29 | $89.53 | 5,194,871 |
