| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $113.68 | $114.05 | $112.62 | $112.70 | 3,888,151 |
December 30 2021 | $113.35 | $113.87 | $112.59 | $112.81 | 4,187,802 |
December 29 2021 | $114.10 | $115.36 | $113.32 | $113.73 | 5,847,669 |
December 28 2021 | $115.58 | $115.84 | $114.17 | $114.34 | 6,322,707 |
December 27 2021 | $113.56 | $115.47 | $113.54 | $114.94 | 6,316,917 |
December 23 2021 | $113.31 | $114.09 | $112.26 | $113.05 | 6,512,512 |
December 22 2021 | $109.53 | $113.76 | $109.44 | $113.63 | 9,300,126 |
December 21 2021 | $108.73 | $110.07 | $107.80 | $110.02 | 6,122,925 |
December 20 2021 | $108.59 | $109.25 | $106.71 | $107.67 | 6,980,781 |
December 17 2021 | $108.94 | $110.06 | $108.60 | $108.97 | 11,765,680 |
December 16 2021 | $112.73 | $113.12 | $108.79 | $109.20 | 9,116,058 |
December 15 2021 | $108.95 | $112.43 | $108.67 | $112.32 | 6,700,712 |
December 14 2021 | $107.70 | $109.13 | $107.52 | $108.49 | 6,267,349 |
December 13 2021 | $110.89 | $111.04 | $108.58 | $108.61 | 5,854,263 |
December 10 2021 | $111.95 | $112.69 | $110.31 | $111.14 | 5,973,913 |
December 09 2021 | $113.05 | $113.90 | $111.47 | $111.48 | 6,103,894 |
December 08 2021 | $113.47 | $114.02 | $112.05 | $113.63 | 5,795,681 |
December 07 2021 | $112.45 | $114.36 | $112.19 | $114.11 | 7,459,249 |
December 06 2021 | $110.91 | $111.48 | $108.76 | $111.15 | 5,681,181 |
December 03 2021 | $112.88 | $113.68 | $110.06 | $111.32 | 7,809,043 |
December 02 2021 | $112.28 | $115.12 | $111.97 | $113.54 | 8,425,542 |
December 01 2021 | $111.22 | $115.22 | $111.22 | $112.54 | 12,939,400 |
November 30 2021 | $110.18 | $112.11 | $107.99 | $109.29 | 10,561,770 |
November 29 2021 | $110.42 | $111.84 | $109.99 | $111.28 | 7,633,952 |
November 26 2021 | $109.62 | $111.05 | $108.70 | $109.23 | 6,766,865 |
