| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $113.07 | $113.44 | $112.01 | $112.10 | 3,888,151 |
December 30 2021 | $112.74 | $113.26 | $111.99 | $112.20 | 4,187,802 |
December 29 2021 | $113.49 | $114.74 | $112.71 | $113.12 | 5,847,669 |
December 28 2021 | $114.96 | $115.22 | $113.55 | $113.73 | 6,322,707 |
December 27 2021 | $112.95 | $114.85 | $112.93 | $114.33 | 6,316,917 |
December 23 2021 | $112.70 | $113.48 | $111.66 | $112.44 | 6,512,512 |
December 22 2021 | $108.94 | $113.15 | $108.86 | $113.02 | 9,300,126 |
December 21 2021 | $108.15 | $109.48 | $107.23 | $109.42 | 6,122,925 |
December 20 2021 | $108.01 | $108.66 | $106.14 | $107.09 | 6,980,781 |
December 17 2021 | $108.35 | $109.47 | $108.02 | $108.38 | 11,765,680 |
December 16 2021 | $112.13 | $112.51 | $108.21 | $108.61 | 9,116,058 |
December 15 2021 | $108.37 | $111.82 | $108.08 | $111.72 | 6,700,712 |
December 14 2021 | $107.12 | $108.55 | $106.94 | $107.91 | 6,267,349 |
December 13 2021 | $110.29 | $110.45 | $108.00 | $108.03 | 5,854,263 |
December 10 2021 | $111.35 | $112.08 | $109.71 | $110.54 | 5,973,913 |
December 09 2021 | $112.44 | $113.29 | $110.87 | $110.88 | 6,103,894 |
December 08 2021 | $112.86 | $113.41 | $111.45 | $113.02 | 5,795,681 |
December 07 2021 | $111.85 | $113.74 | $111.59 | $113.50 | 7,459,249 |
December 06 2021 | $110.32 | $110.88 | $108.17 | $110.55 | 5,681,181 |
December 03 2021 | $112.28 | $113.06 | $109.47 | $110.73 | 7,809,043 |
December 02 2021 | $111.67 | $114.50 | $111.37 | $112.93 | 8,425,542 |
December 01 2021 | $110.62 | $114.60 | $110.62 | $111.93 | 12,939,400 |
November 30 2021 | $109.58 | $111.51 | $107.41 | $108.70 | 10,561,770 |
November 29 2021 | $109.83 | $111.24 | $109.40 | $110.68 | 7,633,952 |
November 26 2021 | $109.03 | $110.46 | $108.12 | $108.65 | 6,766,865 |