| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $102.16 | $102.40 | $101.14 | $101.46 | 4,409,641 |
December 28 2023 | $102.43 | $102.94 | $102.14 | $102.14 | 5,335,145 |
December 27 2023 | $102.48 | $102.79 | $101.53 | $102.09 | 5,889,724 |
December 26 2023 | $101.08 | $102.39 | $101.04 | $101.90 | 6,407,484 |
December 22 2023 | $100.41 | $101.06 | $100.19 | $100.63 | 5,566,576 |
December 21 2023 | $98.82 | $100.20 | $98.69 | $100.04 | 9,068,244 |
December 20 2023 | $100.19 | $100.57 | $97.49 | $97.59 | 10,814,080 |
December 19 2023 | $100.72 | $101.43 | $100.57 | $101.33 | 8,498,473 |
December 18 2023 | $100.33 | $100.79 | $99.59 | $100.41 | 5,660,567 |
December 15 2023 | $100.97 | $102.19 | $99.89 | $100.03 | 16,379,240 |
December 14 2023 | $100.82 | $101.27 | $100.29 | $100.92 | 10,074,500 |
December 13 2023 | $98.46 | $99.71 | $97.98 | $99.16 | 8,988,814 |
December 12 2023 | $97.25 | $98.71 | $97.06 | $98.66 | 7,378,574 |
December 11 2023 | $96.69 | $98.28 | $96.49 | $98.03 | 9,482,773 |
December 08 2023 | $96.25 | $97.46 | $96.08 | $97.44 | 10,572,460 |
December 07 2023 | $95.12 | $96.76 | $95.06 | $96.42 | 11,373,670 |
December 06 2023 | $94.97 | $95.72 | $94.62 | $95.02 | 11,262,270 |
December 05 2023 | $93.67 | $94.21 | $93.10 | $93.89 | 8,009,587 |
December 04 2023 | $94.24 | $94.39 | $92.49 | $94.20 | 10,619,350 |
December 01 2023 | $94.87 | $95.92 | $94.21 | $95.70 | 7,500,388 |
November 30 2023 | $96.06 | $96.11 | $94.09 | $94.49 | 9,681,363 |
November 29 2023 | $96.13 | $96.84 | $95.75 | $96.02 | 7,091,122 |
November 28 2023 | $95.04 | $95.41 | $94.42 | $95.14 | 6,358,143 |
November 27 2023 | $94.60 | $94.73 | $93.63 | $94.40 | 6,856,096 |
November 24 2023 | $95.63 | $95.87 | $94.65 | $95.00 | 4,297,621 |
