| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $197.18 | $198.15 | $193.81 | $193.94 | 6,427,867 |
December 30 2024 | $196.24 | $198.33 | $194.91 | $196.78 | 11,235,210 |
December 27 2024 | $200.82 | $200.82 | $195.47 | $198.00 | 10,664,420 |
December 26 2024 | $201.80 | $204.41 | $199.24 | $199.41 | 8,053,235 |
December 24 2024 | $202.21 | $203.47 | $200.87 | $202.62 | 7,634,490 |
December 23 2024 | $197.38 | $204.31 | $197.29 | $203.63 | 17,847,039 |
December 20 2024 | $189.13 | $194.51 | $188.52 | $193.66 | 16,170,140 |
December 19 2024 | $194.83 | $195.00 | $190.46 | $191.14 | 10,553,410 |
December 18 2024 | $199.35 | $201.55 | $190.47 | $192.04 | 14,721,070 |
December 17 2024 | $197.38 | $198.76 | $193.92 | $197.05 | 11,169,360 |
December 16 2024 | $199.54 | $201.80 | $197.25 | $198.58 | 15,139,260 |
December 13 2024 | $194.94 | $198.89 | $193.72 | $197.37 | 19,476,980 |
December 12 2024 | $191.13 | $191.90 | $187.85 | $188.01 | 7,944,938 |
December 11 2024 | $190.69 | $191.99 | $189.31 | $190.62 | 9,027,611 |
December 10 2024 | $195.03 | $195.82 | $186.48 | $188.01 | 15,307,910 |
December 09 2024 | $196.82 | $198.97 | $194.91 | $195.10 | 9,699,663 |
December 06 2024 | $197.87 | $199.03 | $195.84 | $198.87 | 9,672,870 |
December 05 2024 | $197.13 | $201.42 | $196.64 | $200.12 | 12,483,720 |
December 04 2024 | $195.76 | $198.46 | $194.21 | $196.58 | 12,761,060 |
December 03 2024 | $189.54 | $194.93 | $188.66 | $194.82 | 11,217,660 |
December 02 2024 | $185.47 | $191.30 | $185.07 | $190.42 | 16,646,881 |
November 29 2024 | $177.80 | $183.13 | $177.47 | $180.88 | 8,045,290 |
November 27 2024 | $178.28 | $178.72 | $174.41 | $177.48 | 9,895,248 |
November 26 2024 | $181.61 | $182.10 | $178.60 | $180.08 | 10,186,570 |
November 25 2024 | $184.24 | $184.40 | $179.95 | $181.29 | 14,380,030 |