| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $198.07 | $199.05 | $194.69 | $194.82 | 6,427,867 |
December 30 2024 | $197.13 | $199.23 | $195.79 | $197.68 | 11,235,210 |
December 27 2024 | $201.73 | $201.73 | $196.36 | $198.90 | 10,664,420 |
December 26 2024 | $202.72 | $205.34 | $200.14 | $200.31 | 8,053,235 |
December 24 2024 | $203.13 | $204.40 | $201.78 | $203.54 | 7,634,490 |
December 23 2024 | $198.28 | $205.23 | $198.19 | $204.55 | 17,847,039 |
December 20 2024 | $189.99 | $195.40 | $189.38 | $194.54 | 16,170,140 |
December 19 2024 | $195.71 | $195.88 | $191.32 | $192.01 | 10,553,410 |
December 18 2024 | $200.25 | $202.46 | $191.33 | $192.91 | 14,721,070 |
December 17 2024 | $198.28 | $199.66 | $194.80 | $197.94 | 11,169,360 |
December 16 2024 | $200.45 | $202.72 | $198.15 | $199.48 | 15,139,260 |
December 13 2024 | $195.82 | $199.80 | $194.60 | $198.27 | 19,476,980 |
December 12 2024 | $192.00 | $192.77 | $188.70 | $188.87 | 7,944,938 |
December 11 2024 | $191.55 | $192.86 | $190.17 | $191.49 | 9,027,611 |
December 10 2024 | $195.91 | $196.71 | $187.32 | $188.87 | 15,307,910 |
December 09 2024 | $197.71 | $199.87 | $195.80 | $195.98 | 9,699,663 |
December 06 2024 | $198.77 | $199.94 | $196.73 | $199.77 | 9,672,870 |
December 05 2024 | $198.03 | $202.34 | $197.54 | $201.03 | 12,483,720 |
December 04 2024 | $196.65 | $199.36 | $195.10 | $197.48 | 12,761,060 |
December 03 2024 | $190.40 | $195.81 | $189.52 | $195.71 | 11,217,660 |
December 02 2024 | $186.31 | $192.16 | $185.92 | $191.29 | 16,646,881 |
November 29 2024 | $178.60 | $183.96 | $178.28 | $181.70 | 8,045,290 |
November 27 2024 | $179.09 | $179.53 | $175.20 | $178.29 | 9,895,248 |
November 26 2024 | $182.43 | $182.92 | $179.41 | $180.90 | 10,186,570 |
November 25 2024 | $185.08 | $185.24 | $180.77 | $182.12 | 14,380,030 |