The closing price for Taiwan Semiconductor Manufacturing (TSM) yesterday was $326.15. It was down 2.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 20:30 | $328.43 | $329.29 | $325.87 | $326.15 | 330,032 |
January 21 2026 19:30 | $329.93 | $331.95 | $329.68 | $330.75 | 133,256 |
January 21 2026 18:30 | $327.68 | $328.63 | $327.13 | $327.55 | 80,938 |
January 21 2026 17:30 | $326.78 | $328.24 | $326.18 | $327.28 | 56,542 |
January 21 2026 16:30 | $331.42 | $331.42 | $326.85 | $326.90 | 95,650 |
January 21 2026 15:30 | $331.81 | $333.59 | $331.66 | $332.52 | 96,488 |
January 21 2026 14:30 | $333.18 | $333.18 | $327.21 | $327.39 | 104,450 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
