The closing price for Taiwan Semiconductor Manufacturing (TSM) yesterday was $404.40. It was down 0.2% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $405.86 | $406.68 | $404.37 | $404.40 | 145,244 |
May 15 2026 18:30 | $407.48 | $408.16 | $406.11 | $406.27 | 40,662 |
May 15 2026 17:30 | $407.71 | $409.83 | $407.44 | $409.22 | 45,374 |
May 15 2026 16:30 | $407.10 | $407.34 | $405.71 | $406.53 | 32,906 |
May 15 2026 15:30 | $406.91 | $408.12 | $405.00 | $406.03 | 66,418 |
May 15 2026 14:30 | $406.34 | $406.88 | $403.68 | $404.56 | 79,390 |
May 15 2026 13:30 | $405.29 | $405.88 | $401.17 | $405.48 | 235,650 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.