tsm high in 2023

The highest closing price for Taiwan Semiconductor Manufacturing (TSM) in 2023 was $103.02, on June 14, 2023. It was up 39.8% for the year. The latest price is $327.15.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2023
$101.89
$102.13
$100.86
$101.19
4,409,600
December 28 2023
$102.16
$102.66
$101.87
$101.87
5,335,100
December 27 2023
$102.21
$102.52
$101.26
$101.82
5,889,700
December 26 2023
$100.81
$102.12
$100.77
$101.62
6,407,500
December 22 2023
$100.14
$100.79
$99.93
$100.36
5,566,400
December 21 2023
$98.56
$99.94
$98.42
$99.77
9,068,200
December 20 2023
$99.92
$100.30
$97.24
$97.33
10,814,100
December 19 2023
$100.45
$101.17
$100.30
$101.06
8,498,500
December 18 2023
$100.06
$100.51
$99.32
$100.14
5,660,600
December 15 2023
$100.70
$101.92
$99.62
$99.76
16,379,200
December 14 2023
$100.55
$101.00
$100.02
$100.65
10,074,500
December 13 2023
$98.20
$99.44
$97.72
$98.90
8,988,800
December 12 2023
$96.99
$98.44
$96.80
$98.39
7,378,600
December 11 2023
$96.43
$98.02
$96.23
$97.76
9,482,800
December 08 2023
$95.99
$97.20
$95.83
$97.18
10,572,500
December 07 2023
$94.87
$96.49
$94.80
$96.16
11,373,700
December 06 2023
$94.71
$95.46
$94.37
$94.76
11,262,300
December 05 2023
$93.42
$93.96
$92.85
$93.64
8,009,600
December 04 2023
$93.99
$94.13
$92.24
$93.95
10,619,400
December 01 2023
$94.62
$95.66
$93.96
$95.44
7,500,400
November 30 2023
$95.81
$95.86
$93.84
$94.24
9,681,400
November 29 2023
$95.88
$96.58
$95.49
$95.76
7,091,100
November 28 2023
$94.78
$95.15
$94.17
$94.89
6,358,100
November 27 2023
$94.34
$94.47
$93.38
$94.14
6,856,100
November 24 2023
$95.37
$95.61
$94.39
$94.74
4,297,600
Unlock 2x data
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.

Related Searches