On October 31, 2022, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $302.9B, based on 5.19B shares at a price of $58.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $58.41 | 10,802,800 | 5,186,076,000 | $302,932,182,957.60 |
October 28 2022 | $58.85 | 11,972,300 | 5,186,076,000 | $305,195,905,131.60 |
October 27 2022 | $57.84 | 12,937,600 | 5,186,076,000 | $299,979,231,283.20 |
October 26 2022 | $57.74 | 14,006,000 | 5,186,076,000 | $299,437,804,948.80 |
October 25 2022 | $58.02 | 21,700,600 | 5,186,076,000 | $300,914,280,786.00 |
October 24 2022 | $58.17 | 25,010,800 | 5,186,076,000 | $301,652,259,400.80 |
October 21 2022 | $60.50 | 13,699,000 | 5,186,076,000 | $313,759,672,430.40 |
October 20 2022 | $60.34 | 11,300,900 | 5,186,076,000 | $312,923,158,371.60 |
October 19 2022 | $60.42 | 12,385,200 | 5,186,076,000 | $313,316,781,540.00 |
October 18 2022 | $60.46 | 16,656,100 | 5,186,076,000 | $313,563,120,150.00 |
October 17 2022 | $61.58 | 11,280,100 | 5,186,076,000 | $319,370,488,054.80 |
October 14 2022 | $60.66 | 19,440,900 | 5,186,076,000 | $314,596,705,096.80 |
October 13 2022 | $63.22 | 36,639,300 | 5,186,076,000 | $327,884,987,631.60 |
October 12 2022 | $60.84 | 16,468,700 | 5,186,076,000 | $315,531,754,599.60 |
October 11 2022 | $60.22 | 28,699,300 | 5,186,076,000 | $312,283,196,593.20 |
October 10 2022 | $64.00 | 16,042,200 | 5,186,076,000 | $331,920,791,974.80 |
October 07 2022 | $66.19 | 14,758,600 | 5,186,076,000 | $343,290,226,389.60 |
October 06 2022 | $70.56 | 11,796,800 | 5,186,076,000 | $365,930,041,167.60 |
October 05 2022 | $70.68 | 14,037,100 | 5,186,076,000 | $366,570,002,946.00 |
October 04 2022 | $69.10 | 14,900,700 | 5,186,076,000 | $358,350,591,093.60 |
October 03 2022 | $65.72 | 11,945,100 | 5,186,076,000 | $340,829,433,327.60 |
