On October 31, 2022, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $303.5B, based on 5.19B shares at a price of $58.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $58.52 | 10,802,820 | 5,186,076,000 | $303,489,686,127.60 |
October 28 2022 | $58.96 | 11,972,330 | 5,186,076,000 | $305,758,075,770.00 |
October 27 2022 | $57.95 | 12,937,560 | 5,186,076,000 | $300,531,548,377.20 |
October 26 2022 | $57.85 | 14,048,820 | 5,186,076,000 | $299,989,084,827.60 |
October 25 2022 | $58.13 | 21,700,580 | 5,186,076,000 | $301,468,153,702.80 |
October 24 2022 | $58.27 | 25,010,770 | 5,186,076,000 | $302,207,688,140.40 |
October 21 2022 | $60.61 | 13,699,010 | 5,186,076,000 | $314,337,919,904.40 |
October 20 2022 | $60.45 | 11,300,920 | 5,186,076,000 | $313,499,331,415.20 |
October 19 2022 | $60.53 | 12,385,220 | 5,186,076,000 | $313,893,991,798.80 |
October 18 2022 | $60.57 | 16,656,131 | 5,186,076,000 | $314,140,330,408.80 |
October 17 2022 | $61.70 | 11,280,070 | 5,186,076,000 | $319,958,589,073.20 |
October 14 2022 | $60.77 | 19,453,090 | 5,186,076,000 | $315,175,989,786.00 |
October 13 2022 | $63.34 | 36,639,340 | 5,186,076,000 | $328,489,165,485.60 |
October 12 2022 | $60.95 | 16,468,680 | 5,186,076,000 | $316,112,595,111.60 |
October 11 2022 | $60.33 | 28,699,311 | 5,186,076,000 | $312,858,332,421.60 |
October 10 2022 | $64.12 | 16,042,220 | 5,186,076,000 | $332,532,230,335.20 |
October 07 2022 | $66.32 | 14,758,620 | 5,186,076,000 | $343,922,409,054.00 |
October 06 2022 | $70.69 | 11,796,840 | 5,186,076,000 | $366,604,231,047.60 |
October 05 2022 | $70.81 | 14,037,150 | 5,186,076,000 | $367,245,230,041.20 |
October 04 2022 | $69.23 | 14,900,690 | 5,186,076,000 | $359,010,778,568.40 |
October 03 2022 | $65.84 | 11,945,090 | 5,186,076,000 | $341,456,948,523.60 |