On October 31, 2022, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $304.2B, based on 5.19B shares at a price of $58.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $58.65 | 10,802,820 | 5,186,076,000 | $304,173,210,944.40 |
October 28 2022 | $59.09 | 11,972,330 | 5,186,076,000 | $306,446,786,662.80 |
October 27 2022 | $58.08 | 12,937,560 | 5,186,076,000 | $301,208,331,295.20 |
October 26 2022 | $57.98 | 14,048,820 | 5,186,076,000 | $300,664,830,530.40 |
October 25 2022 | $58.26 | 21,700,580 | 5,186,076,000 | $302,147,529,658.80 |
October 24 2022 | $58.40 | 25,010,770 | 5,186,076,000 | $302,888,619,919.20 |
October 21 2022 | $60.75 | 13,699,010 | 5,186,076,000 | $315,045,819,278.40 |
October 20 2022 | $60.59 | 11,300,920 | 5,186,076,000 | $314,205,674,966.40 |
October 19 2022 | $60.66 | 12,385,220 | 5,186,076,000 | $314,600,853,957.60 |
October 18 2022 | $60.71 | 16,656,131 | 5,186,076,000 | $314,847,711,175.20 |
October 17 2022 | $61.83 | 11,280,070 | 5,186,076,000 | $320,679,453,637.20 |
October 14 2022 | $60.91 | 19,453,090 | 5,186,076,000 | $315,885,963,590.40 |
October 13 2022 | $63.48 | 36,639,340 | 5,186,076,000 | $329,228,699,923.20 |
October 12 2022 | $61.09 | 16,468,680 | 5,186,076,000 | $316,824,643,346.40 |
October 11 2022 | $60.46 | 28,699,311 | 5,186,076,000 | $313,563,120,150.00 |
October 10 2022 | $64.26 | 16,042,220 | 5,186,076,000 | $333,281,099,709.60 |
October 07 2022 | $66.47 | 14,758,620 | 5,186,076,000 | $344,697,208,808.40 |
October 06 2022 | $70.85 | 11,796,840 | 5,186,076,000 | $367,429,854,346.80 |
October 05 2022 | $70.97 | 14,037,150 | 5,186,076,000 | $368,071,890,555.60 |
October 04 2022 | $69.38 | 14,900,690 | 5,186,076,000 | $359,819,287,816.80 |
October 03 2022 | $65.99 | 11,945,090 | 5,186,076,000 | $342,226,043,594.40 |
