The highest intraday price for Taiwan Semiconductor Manufacturing (TSM) all-time was $487.47, last Monday. The latest price is $444.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $457.27 | $487.47 | $444.35 | $444.35 | 76,190,700 |
September 2026 | $416.68 | $461.87 | $406.72 | $456.19 | 207,172,379 |
August 2026 | $399.51 | $434.87 | $397.13 | $414.20 | 209,586,349 |
July 2026 | $466.41 | $467.25 | $371.72 | $403.16 | 338,643,623 |
June 2026 | $422.96 | $477.71 | $403.68 | $476.28 | 304,489,069 |
May 2026 | $391.66 | $428.60 | $383.32 | $416.56 | 258,000,026 |
April 2026 | $342.34 | $412.63 | $325.32 | $394.27 | 283,692,361 |
March 2026 | $362.89 | $370.58 | $312.38 | $336.42 | 320,084,999 |
February 2026 | $328.52 | $387.57 | $316.91 | $372.05 | 240,404,967 |
January 2026 | $309.87 | $348.95 | $309.59 | $328.33 | 305,589,880 |
December 2025 | $284.25 | $311.06 | $273.22 | $301.84 | 225,349,289 |
November 2025 | $299.77 | $307.23 | $264.34 | $288.80 | 236,899,837 |
October 2025 | $275.84 | $308.47 | $274.59 | $297.63 | 340,274,197 |
September 2025 | $223.49 | $283.34 | $222.97 | $276.69 | 251,136,929 |
August 2025 | $232.85 | $244.92 | $221.07 | $228.15 | 219,697,748 |
July 2025 | $224.75 | $245.36 | $218.58 | $238.78 | 263,626,391 |
June 2025 | $190.15 | $226.19 | $189.32 | $223.82 | 215,722,480 |
May 2025 | $170.22 | $196.82 | $168.04 | $190.43 | 281,425,296 |
April 2025 | $163.91 | $169.19 | $132.25 | $164.20 | 443,428,224 |
March 2025 | $177.89 | $181.41 | $157.34 | $163.52 | 339,052,303 |
February 2025 | $196.04 | $209.34 | $172.36 | $177.28 | 280,718,008 |
January 2025 | $193.45 | $222.33 | $184.29 | $205.55 | 405,771,756 |
December 2024 | $185.47 | $204.41 | $185.07 | $193.94 | 253,854,794 |
November 2024 | $190.23 | $202.38 | $174.41 | $180.88 | 245,551,644 |
October 2024 | $171.72 | $208.25 | $167.29 | $186.64 | 356,950,541 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.